2x Long MRVL Daily ETF Historical Data

MVLLG
Download
Date Close Price change Market cap Trading volume
Today $ 30.94
-0.23%
$ -- $ 1.07 million
Yesterday $ 31.94
+26.10%
$ -- $ 930,493
Aug 18, 2026 $ 25.33
-19.02%
$ -- $ 383,389
Aug 17, 2026 $ 31.18
+12.73%
$ -- $ 427,231
Aug 16, 2026 $ 27.66
-0.36%
$ -- $ 2,994
Aug 15, 2026 $ 27.76
+0.80%
$ -- $ 8,065
Aug 14, 2026 $ 27.6
-2.78%
$ -- $ 383,090
Aug 13, 2026 $ 28.39
+4.22%
$ -- $ 393,903
Aug 12, 2026 $ 27.24
+4.53%
$ -- $ 510,874
Aug 11, 2026 $ 26.06
+5.63%
$ -- $ 281,169
Aug 10, 2026 $ 24.67
-9.40%
$ -- $ 849,428
Aug 9, 2026 $ 27.27
-2.78%
$ -- $ 5,482
Aug 8, 2026 $ 28.05
+3.35%
$ -- $ 10,324
Aug 7, 2026 $ 27.14
+5.64%
$ -- $ 470,370
Aug 6, 2026 $ 25.64
+1.83%
$ -- $ 405,469
Aug 5, 2026 $ 25.18
-7.66%
$ -- $ 839,200
Aug 4, 2026 $ 27.22
+19.18%
$ -- $ 449,842
Aug 3, 2026 $ 22.95
+6.25%
$ -- $ 275,432
Aug 2, 2026 $ 21.65
+9.07%
$ -- $ 13,809
Aug 1, 2026 $ 19.85
-0.80%
$ -- $ 7,071
Jul 31, 2026 $ 20.13
-8.00%
$ -- $ 276,591
Jul 30, 2026 $ 21.98
+39.64%
$ -- $ 94,855
Jul 29, 2026 $ 15.41
-16.43%
$ -- $ 154,695
Jul 28, 2026 $ 17.24
-17.87%
$ -- $ 1.37 million
Jul 27, 2026 $ 20.88
-11.82%
$ -- $ 791,755
Jul 26, 2026 $ 23.59
+3.60%
$ -- $ 7,239
Jul 25, 2026 $ 22.65
+3.00%
$ -- $ 17,171
Jul 24, 2026 $ 21.97
-16.37%
$ -- $ 270,014
Jul 23, 2026 $ 26.27
-3.06%
$ -- $ 626,665
Download