2x Long MRVL Daily ETF Historical Data

MVLLG
Download
Date Close Price change Market cap Trading volume
Today, at 1 AM $ 26.06
+0.93%
$ -- $ 636,233
Today, at 12 AM $ 25.95
-1.22%
$ -- $ 631,061
Yesterday, at 11 PM $ 26.27
-1.20%
$ -- $ 626,665
Yesterday, at 10 PM $ 26.59
-0.49%
$ -- $ 624,719
Yesterday, at 9 PM $ 26.72
+0.00%
$ -- $ 623,006
Yesterday, at 8 PM $ 26.72
+1.48%
$ -- $ 620,543
Yesterday, at 7 PM $ 26.33
+3.42%
$ -- $ 618,455
Yesterday, at 6 PM $ 25.46
-0.51%
$ -- $ 602,971
Yesterday, at 5 PM $ 25.59
-2.29%
$ -- $ 593,770
Yesterday, at 4 PM $ 26.19
+1.55%
$ -- $ 578,757
Yesterday, at 3 PM $ 25.79
-1.34%
$ -- $ 559,428
Yesterday, at 2 PM $ 26.24
-1.69%
$ -- $ 515,534
Yesterday, at 1 PM $ 26.78
+2.49%
$ -- $ 468,880
Yesterday, at 12 PM $ 26.13
-3.61%
$ -- $ 238,980
Yesterday, at 11 AM $ 27.11
-3.21%
$ -- $ 147,271
Yesterday, at 10 AM $ 28.01
+0.21%
$ -- $ 130,887
Yesterday, at 9 AM $ 27.86
-1.73%
$ -- $ 119,195
Yesterday, at 8 AM $ 28.35
+2.68%
$ -- $ 109,689
Yesterday, at 7 AM $ 27.21
+0.41%
$ -- $ 86,979
Download