FRED Historical Data

FRED
Download
Date Close Price change Market cap Trading volume
Aug 11 $0.000035
-5.41%
$-- $60
Jul 28 $0.000036
+0.00%
$-- $0
Jul 14 $0.000035
+0.00%
$-- $4
Jul 7 $0.000026
+0.00%
$35,000 $7
Jun 23 $0.000027
-20.59%
$-- $44
Jun 16 $0.000029
+0.00%
$-- $11
May 26 $0.000034
+0.00%
$-- $2
May 19 $0.000032
-20.00%
$34,000 $9
May 5 $0.0000261
-13.14%
$-- $6
Apr 21 $0.000028
+0.00%
$-- $1
Apr 14 $0.000033
+3.13%
$-- $6
Apr 7 $0.000035
+0.00%
$-- $1
Mar 24 $0.000036
+0.00%
$36,000 $60
Mar 17 $0.000035
-36.36%
$-- $100
Feb 24 $0.000034
-10.53%
$-- $8
Feb 17 $0.000031
+0.00%
$-- $9
Feb 3 $0.000035
-36.36%
$-- $1
Jan 27 $0.000055
+0.00%
$55,000 $1
Jan 20 $0.000035
-30.00%
$-- $18
Jan 13 $0.000036
-12.20%
$50,000 $39
Dec 23 $0.000036
-65.05%
$-- $93
Dec 16 $0.000059
+18.00%
$-- $119
Dec 9 $0.000104
+33.33%
$-- $94
Dec 2 $0.000256
+383.02%
$78,000 $667
Nov 25 $0.000053
-32.05%
$53,000 $380
Nov 18 $0.000098
+10.11%
$78,000 $692
Nov 11 $0.000083
+176.67%
$89,000 $3,542
Nov 4 $0.000032
-62.79%
$-- $216
Oct 28 $0.000086
+50.88%
$86,000 $1
Oct 21 $0.000028
+0.00%
$28,000 $1
Oct 14 $0.000026
-23.53%
$-- $27
Oct 7 $0.00003
+0.00%
$26,000 $2
Sep 30 $0.000034
+0.00%
$-- $0
Sep 23 $0.000034
-8.11%
$-- $41
Sep 9 $0.000089
+61.82%
$-- $8,490
Sep 2 $0.000062
-47.90%
$57,000 $313,380
Aug 26 $0.000117
-87.91%
$117,000 $987,274
Download