FRED Historical Data

FRED
Download
Date Close Price change Market cap Trading volume
Aug 11 $ 0.000035
-5.41%
$ -- $ 60
Jul 28 $ 0.000036
+0.00%
$ -- $ 0
Jul 14 $ 0.000035
+0.00%
$ -- $ 4
Jul 7 $ 0.000026
+0.00%
$ 35,000 $ 7
Jun 23 $ 0.000027
-20.59%
$ -- $ 44
Jun 16 $ 0.000029
+0.00%
$ -- $ 11
May 26 $ 0.000034
+0.00%
$ -- $ 2
May 19 $ 0.000032
-20.00%
$ 34,000 $ 9
May 5 $ 0.0000261
-13.14%
$ -- $ 6
Apr 21 $ 0.000028
+0.00%
$ -- $ 1
Apr 14 $ 0.000033
+3.13%
$ -- $ 6
Apr 7 $ 0.000035
+0.00%
$ -- $ 1
Mar 24 $ 0.000036
+0.00%
$ 36,000 $ 60
Mar 17 $ 0.000035
-36.36%
$ -- $ 100
Feb 24 $ 0.000034
-10.53%
$ -- $ 8
Feb 17 $ 0.000031
+0.00%
$ -- $ 9
Feb 3 $ 0.000035
-36.36%
$ -- $ 1
Jan 27 $ 0.000055
+0.00%
$ 55,000 $ 1
Jan 20 $ 0.000035
-30.00%
$ -- $ 18
Jan 13 $ 0.000036
-12.20%
$ 50,000 $ 39
Dec 23 $ 0.000036
-65.05%
$ -- $ 93
Dec 16 $ 0.000059
+18.00%
$ -- $ 119
Dec 9 $ 0.000104
+33.33%
$ -- $ 94
Dec 2 $ 0.000256
+383.02%
$ 78,000 $ 667
Nov 25 $ 0.000053
-32.05%
$ 53,000 $ 380
Nov 18 $ 0.000098
+10.11%
$ 78,000 $ 692
Nov 11 $ 0.000083
+176.67%
$ 89,000 $ 3,542
Nov 4 $ 0.000032
-62.79%
$ -- $ 216
Oct 28 $ 0.000086
+50.88%
$ 86,000 $ 1
Oct 21 $ 0.000028
+0.00%
$ 28,000 $ 1
Oct 14 $ 0.000026
-23.53%
$ -- $ 27
Oct 7 $ 0.00003
+0.00%
$ 26,000 $ 2
Sep 30 $ 0.000034
+0.00%
$ -- $ 0
Sep 23 $ 0.000034
-8.11%
$ -- $ 41
Sep 9 $ 0.000089
+61.82%
$ -- $ 8,490
Sep 2 $ 0.000062
-47.90%
$ 57,000 $ 313,380
Aug 26 $ 0.000117
-87.91%
$ 117,000 $ 987,274
Download