FRED Historical Data

FRED
Download
Date Close Price change Market cap Trading volume
Aug 15, 2025 $0.000035
+0.00%
$-- $1
Aug 14, 2025 $0.000035
+6.06%
$35,000 $1
Aug 13, 2025 $0.000037
+2.78%
$37,000 $55
Aug 12, 2025 $0.000036
-2.70%
$36,000 $2
Aug 2, 2025 $0.000036
+0.00%
$36,000 $0.1
Aug 1, 2025 $0.000036
+0.00%
$36,000 $0.1
Jul 14, 2025 $0.000035
+0.00%
$35,000 $4
Jul 13, 2025 $0.000035
+66.67%
$35,000 $4
Jul 12, 2025 $0.000026
+0.00%
$26,000 $3
Jul 11, 2025 $0.000026
+0.00%
$26,000 $3
Jun 28, 2025 $0.000027
+0.00%
$-- $11
Jun 27, 2025 $0.000027
-3.57%
$27,000 $15
Jun 25, 2025 $0.000034
+0.00%
$34,000 $9
Jun 24, 2025 $0.000034
+0.00%
$34,000 $9
Jun 22, 2025 $0.000029
+0.00%
$-- $11
Jun 21, 2025 $0.000029
+0.00%
$29,000 $11
May 26, 2025 $0.000034
+0.00%
$-- $2
May 25, 2025 $0.000034
+0.00%
$34,000 $2
May 22, 2025 $0.000032
+0.00%
$-- $0.1
May 21, 2025 $0.000032
-20.00%
$32,000 $9
May 7, 2025 $0.0000261
+0.36%
$26,094 $1
May 6, 2025 $0.000026
-13.47%
$25,995 $6
Apr 25, 2025 $0.000028
+0.00%
$-- $1
Apr 24, 2025 $0.000028
+0.00%
$28,000 $1
Apr 18, 2025 $0.000033
+0.00%
$33,000 $1
Apr 17, 2025 $0.000026
+0.00%
$26,000 $3
Apr 16, 2025 $0.000032
+0.00%
$32,000 $1
Apr 15, 2025 $0.000032
+0.00%
$32,000 $1
Apr 7, 2025 $0.000035
+0.00%
$35,000 $1
Apr 6, 2025 $0.000035
+0.00%
$35,000 $1
Mar 30, 2025 $0.000036
+0.00%
$36,000 $60
Mar 29, 2025 $0.000036
+0.00%
$36,000 $60
Mar 20, 2025 $0.000035
+0.00%
$-- $0.1
Mar 19, 2025 $0.000035
-36.36%
$35,000 $100
Mar 2, 2025 $0.000034
+0.00%
$-- $4
Mar 1, 2025 $0.000034
-24.44%
$34,000 $4
Feb 28, 2025 $0.000038
+0.00%
$38,000 $0
Feb 20, 2025 $0.000031
+0.00%
$-- $0
Feb 19, 2025 $0.000031
+0.00%
$31,000 $9
Feb 5, 2025 $0.000035
+0.00%
$-- $0
Feb 4, 2025 $0.000035
+0.00%
$35,000 $0
Feb 3, 2025 $0.000055
+0.00%
$-- $1
Feb 2, 2025 $0.000055
+0.00%
$55,000 $1
Jan 23, 2025 $0.000035
+0.00%
$35,000 $0
Jan 22, 2025 $0.000035
+0.00%
$35,000 $5
Jan 21, 2025 $0.000066
+0.00%
$-- $6
Jan 20, 2025 $0.000066
+32.00%
$66,000 $6
Jan 19, 2025 $0.00005
-51.46%
$50,000 $223
Jan 16, 2025 $0.000036
+0.00%
$-- $0.1
Jan 15, 2025 $0.000036
-35.71%
$36,000 $0.1
Download