FRED Historical Data

FRED
Download
Date Close Price change Market cap Trading volume
Aug 15, 2025 $ 0.000035
+0.00%
$ -- $ 1
Aug 14, 2025 $ 0.000035
+6.06%
$ 35,000 $ 1
Aug 13, 2025 $ 0.000037
+2.78%
$ 37,000 $ 55
Aug 12, 2025 $ 0.000036
-2.70%
$ 36,000 $ 2
Aug 2, 2025 $ 0.000036
+0.00%
$ 36,000 $ 0.1
Aug 1, 2025 $ 0.000036
+0.00%
$ 36,000 $ 0.1
Jul 14, 2025 $ 0.000035
+0.00%
$ 35,000 $ 4
Jul 13, 2025 $ 0.000035
+66.67%
$ 35,000 $ 4
Jul 12, 2025 $ 0.000026
+0.00%
$ 26,000 $ 3
Jul 11, 2025 $ 0.000026
+0.00%
$ 26,000 $ 3
Jun 28, 2025 $ 0.000027
+0.00%
$ -- $ 11
Jun 27, 2025 $ 0.000027
-3.57%
$ 27,000 $ 15
Jun 25, 2025 $ 0.000034
+0.00%
$ 34,000 $ 9
Jun 24, 2025 $ 0.000034
+0.00%
$ 34,000 $ 9
Jun 22, 2025 $ 0.000029
+0.00%
$ -- $ 11
Jun 21, 2025 $ 0.000029
+0.00%
$ 29,000 $ 11
May 26, 2025 $ 0.000034
+0.00%
$ -- $ 2
May 25, 2025 $ 0.000034
+0.00%
$ 34,000 $ 2
May 22, 2025 $ 0.000032
+0.00%
$ -- $ 0.1
May 21, 2025 $ 0.000032
-20.00%
$ 32,000 $ 9
May 7, 2025 $ 0.0000261
+0.36%
$ 26,094 $ 1
May 6, 2025 $ 0.000026
-13.47%
$ 25,995 $ 6
Apr 25, 2025 $ 0.000028
+0.00%
$ -- $ 1
Apr 24, 2025 $ 0.000028
+0.00%
$ 28,000 $ 1
Apr 18, 2025 $ 0.000033
+0.00%
$ 33,000 $ 1
Apr 17, 2025 $ 0.000026
+0.00%
$ 26,000 $ 3
Apr 16, 2025 $ 0.000032
+0.00%
$ 32,000 $ 1
Apr 15, 2025 $ 0.000032
+0.00%
$ 32,000 $ 1
Apr 7, 2025 $ 0.000035
+0.00%
$ 35,000 $ 1
Apr 6, 2025 $ 0.000035
+0.00%
$ 35,000 $ 1
Mar 30, 2025 $ 0.000036
+0.00%
$ 36,000 $ 60
Mar 29, 2025 $ 0.000036
+0.00%
$ 36,000 $ 60
Mar 20, 2025 $ 0.000035
+0.00%
$ -- $ 0.1
Mar 19, 2025 $ 0.000035
-36.36%
$ 35,000 $ 100
Mar 2, 2025 $ 0.000034
+0.00%
$ -- $ 4
Mar 1, 2025 $ 0.000034
-24.44%
$ 34,000 $ 4
Feb 28, 2025 $ 0.000038
+0.00%
$ 38,000 $ 0
Feb 20, 2025 $ 0.000031
+0.00%
$ -- $ 0
Feb 19, 2025 $ 0.000031
+0.00%
$ 31,000 $ 9
Feb 5, 2025 $ 0.000035
+0.00%
$ -- $ 0
Feb 4, 2025 $ 0.000035
+0.00%
$ 35,000 $ 0
Feb 3, 2025 $ 0.000055
+0.00%
$ -- $ 1
Feb 2, 2025 $ 0.000055
+0.00%
$ 55,000 $ 1
Jan 23, 2025 $ 0.000035
+0.00%
$ 35,000 $ 0
Jan 22, 2025 $ 0.000035
+0.00%
$ 35,000 $ 5
Jan 21, 2025 $ 0.000066
+0.00%
$ -- $ 6
Jan 20, 2025 $ 0.000066
+32.00%
$ 66,000 $ 6
Jan 19, 2025 $ 0.00005
-51.46%
$ 50,000 $ 223
Jan 16, 2025 $ 0.000036
+0.00%
$ -- $ 0.1
Jan 15, 2025 $ 0.000036
-35.71%
$ 36,000 $ 0.1
Download