FRED Historical Data

FRED Page 2
Download
Date Close Price change Market cap Trading volume
Jan 14, 2025 $ 0.000056
+33.33%
$ 56,000 $ 35
Jan 13, 2025 $ 0.000041
+0.00%
$ 41,000 $ 3
Jan 12, 2025 $ 0.000056
+0.00%
$ 56,000 $ 0
Dec 27, 2024 $ 0.000036
+0.00%
$ -- $ 10
Dec 26, 2024 $ 0.000036
-2.70%
$ 36,000 $ 14
Dec 25, 2024 $ 0.000037
-5.13%
$ 37,000 $ 14
Dec 24, 2024 $ 0.00004
+0.00%
$ -- $ 26
Dec 23, 2024 $ 0.00004
-61.17%
$ 40,000 $ 29
Dec 18, 2024 $ 0.000059
+0.00%
$ -- $ 0
Dec 17, 2024 $ 0.000059
-43.27%
$ 59,000 $ 90
Dec 16, 2024 $ 0.00005
+0.00%
$ 50,000 $ 29
Dec 15, 2024 $ 0.000104
+0.00%
$ -- $ 5
Dec 14, 2024 $ 0.000104
+7.22%
$ 104,000 $ 12
Dec 13, 2024 $ 0.000093
+0.00%
$ -- $ 4
Dec 12, 2024 $ 0.000093
+0.00%
$ 93,000 $ 4
Dec 11, 2024 $ 0.000093
+6.90%
$ 93,000 $ 27
Dec 9, 2024 $ 0.000078
+0.00%
$ -- $ 46
Dec 8, 2024 $ 0.000078
-69.53%
$ 78,000 $ 157
Dec 7, 2024 $ 0.000256
+175.27%
$ 256,000 $ 2
Dec 6, 2024 $ 0.000093
-65.43%
$ 93,000 $ 251
Dec 5, 2024 $ 0.000129
+0.00%
$ -- $ 0
Dec 4, 2024 $ 0.000129
+59.26%
$ 129,000 $ 30
Dec 3, 2024 $ 0.000062
+5.08%
$ 62,000 $ 382
Dec 2, 2024 $ 0.000053
+0.00%
$ 53,000 $ 2
Dec 1, 2024 $ 0.000053
+51.43%
$ 53,000 $ 2
Nov 30, 2024 $ 0.000035
-27.08%
$ 35,000 $ 56
Nov 29, 2024 $ 0.000048
+0.00%
$ 48,000 $ 2
Nov 28, 2024 $ 0.00006
+0.00%
$ -- $ 1
Nov 27, 2024 $ 0.00006
-13.04%
$ 60,000 $ 1
Nov 26, 2024 $ 0.000069
+0.00%
$ 69,000 $ 154
Nov 25, 2024 $ 0.000078
+0.00%
$ -- $ 163
Nov 24, 2024 $ 0.000078
-20.41%
$ 78,000 $ 252
Nov 23, 2024 $ 0.000098
-45.56%
$ 98,000 $ 37
Nov 22, 2024 $ 0.00018
+89.47%
$ 180,000 $ 20
Nov 21, 2024 $ 0.000095
-7.77%
$ 95,000 $ 18
Nov 20, 2024 $ 0.000142
+100.00%
$ 142,000 $ 64
Nov 19, 2024 $ 0.0001
+53.85%
$ 100,000 $ 255
Nov 18, 2024 $ 0.000099
+11.24%
$ 99,000 $ 298
Nov 17, 2024 $ 0.000089
+7.23%
$ 89,000 $ 1,410
Nov 16, 2024 $ 0.000083
-35.66%
$ 83,000 $ 658
Nov 15, 2024 $ 0.000075
+5.63%
$ 75,000 $ 1,448
Nov 14, 2024 $ 0.000062
-42.06%
$ 62,000 $ 910
Nov 13, 2024 $ 0.000045
-11.76%
$ 45,000 $ 370
Nov 12, 2024 $ 0.000051
+27.50%
$ 51,000 $ 148
Nov 11, 2024 $ 0.00004
+33.33%
$ 40,000 $ 7
Nov 9, 2024 $ 0.000032
+0.00%
$ -- $ 1
Nov 8, 2024 $ 0.000032
-57.89%
$ 32,000 $ 42
Nov 7, 2024 $ 0.000076
+137.50%
$ 76,000 $ 39
Nov 6, 2024 $ 0.000032
-63.64%
$ 32,000 $ 101
Nov 5, 2024 $ 0.000088
+203.45%
$ 88,000 $ 34