GLI Token Historical Data

GLI
Download
Date Close Price change Market cap Trading volume
Feb 3 $ 0.058
-44.60%
$ -- $ 520,529
Jan 27 $ 0.105
-37.94%
$ 20,940 $ 16,134
Jan 20 $ 0.191
+28.39%
$ 40,300 $ 57,341
Jan 13 $ 0.143
+6.07%
$ 29,800 $ 53,959
Jan 6 $ 0.148
-7.68%
$ 34,680 $ 173,154
Dec 30 $ 0.179
-12.03%
$ 32,040 $ 112,085
Dec 23 $ 0.204
-8.07%
$ 40,720 $ 102,126
Dec 16 $ 0.218
-19.02%
$ 44,340 $ 58,284
Dec 9 $ 0.275
-8.58%
$ 53,840 $ 6,912
Dec 2 $ 0.285
+18.36%
$ 60,140 $ 14,471
Nov 25 $ 0.241
+15.38%
$ 48,160 $ 11,533
Nov 18 $ 0.22
+4.92%
$ 41,740 $ 11,271
Nov 11 $ 0.219
-1.70%
$ 41,880 $ 12,418
Nov 4 $ 0.239
+15.26%
$ 42,920 $ 2,074
Oct 28 $ 0.208
-11.95%
$ 41,560 $ 8,864
Oct 21 $ 0.248
+8.77%
$ 47,200 $ 2,076
Oct 14 $ 0.228
+9.88%
$ 45,600 $ 4,396
Oct 7 $ 0.227
-1.69%
$ 47,080 $ 3,072
Sep 30 $ 0.248
+5.25%
$ 46,200 $ 7,524
Sep 23 $ 0.232
-13.85%
$ 47,200 $ 1,888
Sep 16 $ 0.274
+23.73%
$ 53,860 $ 19,617
Sep 9 $ 0.252
-8.42%
$ 44,700 $ 881
Sep 2 $ 0.279
+26.53%
$ 55,080 $ 633
Aug 26 $ 0.221
-19.20%
$ 44,100 $ 2,901
Aug 19 $ 0.287
+11.59%
$ 54,580 $ 2,356
Aug 12 $ 0.239
-8.04%
$ 51,440 $ 1,319
Aug 5 $ 0.22
-6.82%
$ 52,020 $ 967
Jul 29 $ 0.304
+0.00%
$ -- $ 62
Jul 22 $ 0.332
-0.06%
$ 69,580 $ 3,656
Jul 15 $ 0.359
+26.04%
$ 60,060 $ 25,705
Jul 8 $ 0.245
-22.32%
$ 57,000 $ 16,530
Jul 1 $ 0.291
-24.09%
$ 63,080 $ 17,728
Jun 24 $ 0.419
+8.37%
$ 76,620 $ 30,816
Jun 17 $ 0.415
+2.60%
$ 77,000 $ 100,951
Jun 10 $ 0.401
-8.21%
$ 80,880 $ 8,209
Jun 3 $ 0.45
-23.35%
$ 87,420 $ 38,162
May 27 $ 0.587
-18.01%
$ 117,440 $ 58,615
May 20 $ 0.661
-5.55%
$ 143,240 $ 45,592
May 13 $ 0.582
-18.39%
$ 139,920 $ 79,482
May 6 $ 0.655
-39.75%
$ 145,960 $ 144,294
Apr 29 $ 1.13
-6.84%
$ 217,520 $ 256,021
Apr 22 $ 1.03
-28.64%
$ 247,280 $ 354,704
Apr 15 $ 1.59
+15.56%
$ 292,580 $ 420,137
Apr 8 $ 1.25
+25.09%
$ 275,980 $ 565,108
Apr 1 $ 1.5
+200.08%
$ 200,000 $ 372,906
Mar 25 $ 0.472
+15.14%
$ 101,760 $ 68,373
Mar 18 $ 0.375
-17.44%
$ 82,020 $ 76,476
Mar 11 $ 0.497
+7.37%
$ 89,660 $ 81,278
Mar 4 $ 0.47
+4.01%
$ 91,200 $ 264,943
Feb 26 $ 0.455
-9.89%
$ 90,960 $ 177,893
Download