Coinranking
GLI Token Historical Data
GLI
Page 10
| Date | | | ||
|---|---|---|---|---|
| Nov 7, 2023 | $ 0.745 | +1.79% | ||
| Nov 6, 2023 | $ 0.728 | -5.88% | ||
| Nov 5, 2023 | $ 0.759 | +1.70% | ||
| Nov 4, 2023 | $ 0.742 | +1.47% | ||
| Nov 3, 2023 | $ 0.736 | -1.70% | ||
| Nov 2, 2023 | $ 0.732 | -5.29% | ||
| Nov 1, 2023 | $ 0.761 | -5.14% | ||
| Oct 31, 2023 | $ 0.808 | +2.48% | ||
| Oct 30, 2023 | $ 0.788 | +0.70% | ||
| Oct 29, 2023 | $ 0.788 | +0.44% | ||
| Oct 28, 2023 | $ 0.776 | -0.42% | ||
| Oct 27, 2023 | $ 0.781 | -2.13% | ||
| Oct 26, 2023 | $ 0.802 | -2.51% | ||
| Oct 25, 2023 | $ 0.823 | -13.10% | ||
| Oct 24, 2023 | $ 0.948 | +4.10% | ||
| Oct 23, 2023 | $ 0.911 | -1.31% | ||
| Oct 22, 2023 | $ 0.923 | +4.83% | ||
| Oct 21, 2023 | $ 0.881 | -4.66% | ||
| Oct 20, 2023 | $ 0.923 | -7.89% | ||
| Oct 19, 2023 | $ 1 | -3.06% | ||
| Oct 18, 2023 | $ 0.887 | -12.22% | ||
| Oct 17, 2023 | $ 1.01 | +0.99% | ||
| Oct 16, 2023 | $ 1.01 | -3.01% | ||
| Oct 15, 2023 | $ 1.04 | -2.07% | ||
| Oct 14, 2023 | $ 1.06 | -3.58% | ||
| Oct 13, 2023 | $ 1.1 | -1.28% | ||
| Oct 12, 2023 | $ 1.11 | +3.71% | ||
| Oct 11, 2023 | $ 1.08 | -3.93% | ||
| Oct 10, 2023 | $ 1.21 | +6.04% | ||
| Oct 9, 2023 | $ 1.14 | +4.48% | ||
| Oct 8, 2023 | $ 1.09 | -4.51% | ||
| Oct 7, 2023 | $ 1.14 | +2.22% | ||
| Oct 6, 2023 | $ 1.12 | -0.05% | ||
| Oct 5, 2023 | $ 1.12 | -6.29% | ||
| Oct 4, 2023 | $ 1.19 | -5.86% | ||
| Oct 3, 2023 | $ 1.27 | -5.79% | ||
| Oct 2, 2023 | $ 1.34 | +6.94% | ||
| Oct 1, 2023 | $ 1.26 | -2.91% | ||
| Sep 30, 2023 | $ 1.3 | -8.47% | ||
| Sep 29, 2023 | $ 1.41 | +8.24% | ||
| Sep 28, 2023 | $ 1.31 | -11.56% | ||
| Sep 27, 2023 | $ 1.48 | +1.57% | ||
| Sep 26, 2023 | $ 1.45 | -3.90% | ||
| Sep 25, 2023 | $ 1.5 | -8.60% | ||
| Sep 24, 2023 | $ 1.64 | -3.05% | ||
| Sep 23, 2023 | $ 1.69 | +0.92% | ||
| Sep 22, 2023 | $ 1.67 | -0.41% | ||
| Sep 21, 2023 | $ 1.67 | -2.99% | ||
| Sep 20, 2023 | $ 1.72 | -0.51% | ||
| Sep 19, 2023 | $ 1.73 | -0.36% | ||