GLI Token Historical Data

GLI Page 9
Download
Date Close Price change Market cap Trading volume
Dec 27, 2023 $ 0.634
+4.11%
$ 126,801 $ 155,096
Dec 26, 2023 $ 0.609
-0.60%
$ 121,800 $ 200,999
Dec 25, 2023 $ 0.613
-6.14%
$ 122,528 $ 126,960
Dec 24, 2023 $ 0.655
+2.20%
$ 131,060 $ 205,389
Dec 23, 2023 $ 0.641
-7.48%
$ 128,239 $ 205,792
Dec 22, 2023 $ 0.69
-1.87%
$ 138,079 $ 209,261
Dec 21, 2023 $ 0.704
-2.54%
$ 140,843 $ 158,464
Dec 20, 2023 $ 0.723
-1.45%
$ 144,612 $ 181,374
Dec 19, 2023 $ 0.735
-8.34%
$ 146,934 $ 181,560
Dec 18, 2023 $ 0.801
+7.21%
$ 160,261 $ 189,034
Dec 17, 2023 $ 0.749
+0.19%
$ 149,826 $ 210,701
Dec 16, 2023 $ 0.751
-5.52%
$ 150,228 $ 212,840
Dec 15, 2023 $ 0.796
+5.80%
$ 159,142 $ 398,499
Dec 14, 2023 $ 0.753
-3.74%
$ 150,522 $ 255,535
Dec 13, 2023 $ 0.781
+3.08%
$ 156,295 $ 165,892
Dec 12, 2023 $ 0.76
-6.37%
$ 151,906 $ 188,913
Dec 11, 2023 $ 0.809
-5.48%
$ 161,870 $ 221,489
Dec 10, 2023 $ 0.863
+12.62%
$ 172,674 $ 219,700
Dec 9, 2023 $ 0.767
+2.89%
$ 153,370 $ 202,056
Dec 8, 2023 $ 0.748
-1.14%
$ 149,603 $ 228,590
Dec 7, 2023 $ 0.759
-2.83%
$ 151,805 $ 261,320
Dec 6, 2023 $ 0.783
-2.99%
$ 156,542 $ 227,804
Dec 5, 2023 $ 0.807
+0.21%
$ 161,364 $ 179,408
Dec 4, 2023 $ 0.806
+0.38%
$ 161,136 $ 190,515
Dec 3, 2023 $ 0.801
-0.78%
$ 160,228 $ 157,654
Dec 2, 2023 $ 0.807
-0.87%
$ 161,424 $ 200,257
Dec 1, 2023 $ 0.813
+3.92%
$ 162,636 $ 192,831
Nov 30, 2023 $ 0.78
-3.61%
$ 155,968 $ 173,068
Nov 29, 2023 $ 0.809
+0.66%
$ 161,814 $ 156,117
Nov 28, 2023 $ 0.804
-0.43%
$ 160,755 $ 247,245
Nov 27, 2023 $ 0.811
-10.98%
$ 162,217 $ 296,611
Nov 26, 2023 $ 0.911
+3.76%
$ 182,229 $ 283,241
Nov 25, 2023 $ 0.878
-3.71%
$ 175,600 $ 292,810
Nov 24, 2023 $ 0.911
+8.69%
$ 182,218 $ 388,016
Nov 23, 2023 $ 0.839
-2.90%
$ 167,709 $ 334,638
Nov 22, 2023 $ 0.863
-2.09%
$ 172,695 $ 274,714
Nov 21, 2023 $ 0.883
-5.23%
$ 176,508 $ 180,793
Nov 20, 2023 $ 0.931
-3.75%
$ 186,271 $ 199,158
Nov 19, 2023 $ 0.968
+8.43%
$ 193,604 $ 243,198
Nov 18, 2023 $ 0.891
-0.58%
$ 178,115 $ 314,520
Nov 17, 2023 $ 0.895
-6.17%
$ 179,035 $ 371,991
Nov 16, 2023 $ 0.958
+21.43%
$ 191,611 $ 441,735
Nov 15, 2023 $ 0.789
-1.56%
$ 157,842 $ 426,536
Nov 14, 2023 $ 0.802
-5.94%
$ 160,342 $ 426,086
Nov 13, 2023 $ 0.851
-5.22%
$ 170,150 $ 381,054
Nov 12, 2023 $ 0.892
-1.86%
$ 178,428 $ 437,466
Nov 11, 2023 $ 0.909
+30.43%
$ 181,815 $ 595,481
Nov 10, 2023 $ 0.698
-3.67%
$ 139,566 $ 565,517
Nov 9, 2023 $ 0.725
-1.61%
$ 145,065 $ 444,273
Nov 8, 2023 $ 0.737
-0.44%
$ 147,444 $ 474,787