GLI Token Historical Data

GLI Page 2
Download
Date Close Price change Market cap Trading volume
Feb 19 $ 0.497
+7.86%
$ 99,340 $ 202,568
Feb 12 $ 0.453
-21.47%
$ 90,540 $ 257,621
Feb 5 $ 0.557
-2.93%
$ 115,340 $ 1.28 million
Jan 29 $ 0.574
+30.37%
$ 114,780 $ 172,468
Jan 22 $ 0.477
+6.84%
$ 86,620 $ 608,374
Jan 15 $ 0.435
-12.26%
$ 89,240 $ 6,696
Jan 8 $ 0.428
-27.16%
$ 99,060 $ 56,080
Jan 1 $ 0.587
-0.80%
$ 117,551 $ 720,091
Dec 25 $ 0.649
-0.59%
$ 118,497 $ 1.78 million
Dec 18 $ 0.641
-14.21%
$ 131,060 $ 1.13 million
Dec 11 $ 0.751
-12.28%
$ 149,826 $ 1.44 million
Dec 4 $ 0.767
-4.46%
$ 172,674 $ 1.29 million
Nov 27 $ 0.801
-12.07%
$ 160,228 $ 1.42 million
Nov 20 $ 0.878
-9.27%
$ 182,229 $ 1.67 million
Nov 13 $ 0.891
-0.78%
$ 193,604 $ 2.36 million
Nov 6 $ 0.909
+17.58%
$ 178,428 $ 2.69 million
Oct 30 $ 0.759
-3.04%
$ 151,796 $ 2.17 million
Oct 23 $ 0.788
-14.64%
$ 157,584 $ 2.02 million
Oct 16 $ 0.923
-11.12%
$ 184,593 $ 1.09 million
Oct 9 $ 1.06
-2.75%
$ 207,669 $ 681,940
Oct 2 $ 1.14
-8.95%
$ 218,058 $ 1.43 million
Sep 25 $ 1.26
-23.30%
$ 251,572 $ 1.75 million
Sep 18 $ 1.69
-5.63%
$ 328,036 $ 1.47 million
Sep 11 $ 1.78
-0.71%
$ 359,312 $ 1.31 million
Sep 4 $ 1.75
-20.17%
$ 355,762 $ 617,576
Aug 28 $ 2.21
+3.26%
$ 441,971 $ 1.48 million
Aug 21 $ 2.26
+8.72%
$ 427,949 $ 1.01 million
Aug 14 $ 2.11
-20.17%
$ 419,103 $ 1.79 million
Aug 7 $ 2.63
-0.17%
$ 524,584 $ 1.91 million
Jul 31 $ 2.64
-8.86%
$ 527,752 $ 3.57 million
Jul 24 $ 2.9
-21.51%
$ 579,111 $ 1.86 million
Jul 17 $ 3.66
-9.47%
$ 731,474 $ 1.81 million
Jul 10 $ 4.07
-4.68%
$ 814,326 $ 1.8 million
Jul 3 $ 4.33
-8.34%
$ 866,910 $ 1.91 million
Jun 26 $ 4.68
+0.85%
$ 936,586 $ 1.97 million
Jun 19 $ 4.66
-2.75%
$ 928,599 $ 1.36 million
Jun 12 $ 4.97
-0.60%
$ 957,665 $ 1.28 million
Jun 5 $ 8.03
+33.70%
$ -- $ 72,097
May 22 $ 4.18
+0.48%
$ -- $ 45,039
May 15 $ 4.26
+0.09%
$ -- $ 45,123
May 1 $ 3.08
+0.07%
$ -- $ 56,444
Apr 3 $ 0.623
+1.04%
$ -- $ 51,410
Download