Coinranking
GLI Token Historical Data
GLI
Page 3
| Date | | | ||
|---|---|---|---|---|
| Oct 29, 2024 | $ 0.235 | +4.31% | ||
| Oct 28, 2024 | $ 0.225 | -4.66% | ||
| Oct 27, 2024 | $ 0.236 | -4.84% | ||
| Oct 26, 2024 | $ 0.248 | +2.27% | ||
| Oct 25, 2024 | $ 0.242 | +11.03% | ||
| Oct 24, 2024 | $ 0.218 | -11.83% | ||
| Oct 23, 2024 | $ 0.248 | +9.84% | ||
| Oct 22, 2024 | $ 0.226 | +0.18% | ||
| Oct 21, 2024 | $ 0.225 | -1.27% | ||
| Oct 20, 2024 | $ 0.228 | -3.92% | ||
| Oct 19, 2024 | $ 0.237 | -5.23% | ||
| Oct 18, 2024 | $ 0.25 | +4.86% | ||
| Oct 17, 2024 | $ 0.22 | +0.00% | ||
| Oct 16, 2024 | $ 0.22 | -7.68% | ||
| Oct 15, 2024 | $ 0.238 | -13.03% | ||
| Oct 14, 2024 | $ 0.274 | +32.05% | ||
| Oct 13, 2024 | $ 0.235 | +3.65% | ||
| Oct 12, 2024 | $ 0.227 | +5.14% | ||
| Oct 11, 2024 | $ 0.216 | +0.79% | ||
| Oct 10, 2024 | $ 0.214 | -2.64% | ||
| Oct 9, 2024 | $ 0.22 | -4.92% | ||
| Oct 8, 2024 | $ 0.232 | -8.35% | ||
| Oct 7, 2024 | $ 0.253 | +9.35% | ||
| Oct 6, 2024 | $ 0.231 | -7.00% | ||
| Oct 5, 2024 | $ 0.248 | +13.22% | ||
| Oct 4, 2024 | $ 0.219 | -2.36% | ||
| Oct 3, 2024 | $ 0.225 | -4.38% | ||
| Oct 2, 2024 | $ 0.235 | +14.41% | ||
| Oct 1, 2024 | $ 0.236 | +0.00% | ||
| Sep 30, 2024 | $ 0.236 | +0.00% | ||
| Sep 29, 2024 | $ 0.236 | +1.72% | ||
| Sep 28, 2024 | $ 0.232 | -10.77% | ||
| Sep 27, 2024 | $ 0.253 | +3.02% | ||
| Sep 26, 2024 | $ 0.245 | -0.73% | ||
| Sep 25, 2024 | $ 0.247 | -11.79% | ||
| Sep 24, 2024 | $ 0.28 | -0.46% | ||
| Sep 23, 2024 | $ 0.281 | +4.46% | ||
| Sep 22, 2024 | $ 0.269 | -1.82% | ||
| Sep 21, 2024 | $ 0.274 | +5.50% | ||
| Sep 20, 2024 | $ 0.269 | -2.18% | ||
| Sep 19, 2024 | $ 0.275 | +11.25% | ||
| Sep 18, 2024 | $ 0.254 | +13.66% | ||
| Sep 17, 2024 | $ 0.223 | -10.83% | ||
| Sep 16, 2024 | $ 0.251 | +13.35% | ||
| Sep 15, 2024 | $ 0.224 | -12.70% | ||
| Sep 14, 2024 | $ 0.252 | -8.59% | ||
| Sep 13, 2024 | $ 0.276 | -0.04% | ||
| Sep 12, 2024 | $ 0.276 | +1.69% | ||
| Sep 11, 2024 | $ 0.271 | +19.40% | ||
| Sep 10, 2024 | $ 0.227 | -14.32% | ||