GLI Token Historical Data

GLI Page 3
Download
Date Close Price change Market cap Trading volume
Oct 29, 2024 $ 0.235
+4.31%
$ 46,940 $ 1,730
Oct 28, 2024 $ 0.225
-4.66%
$ 45,000 $ 824
Oct 27, 2024 $ 0.236
-4.84%
$ 47,200 $ 586
Oct 26, 2024 $ 0.248
+2.27%
$ 49,600 $ 639
Oct 25, 2024 $ 0.242
+11.03%
$ 48,500 $ 806
Oct 24, 2024 $ 0.218
-11.83%
$ 43,680 $ 282
Oct 23, 2024 $ 0.248
+9.84%
$ 49,540 $ 285
Oct 22, 2024 $ 0.226
+0.18%
$ 45,100 $ 2
Oct 21, 2024 $ 0.225
-1.27%
$ 45,020 $ 62
Oct 20, 2024 $ 0.228
-3.92%
$ 45,600 $ 11
Oct 19, 2024 $ 0.237
-5.23%
$ 47,460 $ 181
Oct 18, 2024 $ 0.25
+4.86%
$ 50,080 $ 2,293
Oct 17, 2024 $ 0.22
+0.00%
$ 44,000 $ 296
Oct 16, 2024 $ 0.22
-7.68%
$ 44,000 $ 1,036
Oct 15, 2024 $ 0.238
-13.03%
$ 47,660 $ 117
Oct 14, 2024 $ 0.274
+32.05%
$ 54,800 $ 461
Oct 13, 2024 $ 0.235
+3.65%
$ 47,080 $ 388
Oct 12, 2024 $ 0.227
+5.14%
$ 45,420 $ 153
Oct 11, 2024 $ 0.216
+0.79%
$ 43,200 $ 26
Oct 10, 2024 $ 0.214
-2.64%
$ 42,860 $ 2,038
Oct 9, 2024 $ 0.22
-4.92%
$ 44,020 $ 408
Oct 8, 2024 $ 0.232
-8.35%
$ 46,300 $ 102
Oct 7, 2024 $ 0.253
+9.35%
$ 50,520 $ 345
Oct 6, 2024 $ 0.231
-7.00%
$ 46,200 $ 450
Oct 5, 2024 $ 0.248
+13.22%
$ 49,680 $ 507
Oct 4, 2024 $ 0.219
-2.36%
$ 43,880 $ 203
Oct 3, 2024 $ 0.225
-4.38%
$ 44,940 $ 6,442
Oct 2, 2024 $ 0.235
+14.41%
$ 47,000 $ 166
Oct 1, 2024 $ 0.236
+0.00%
$ 47,200 $ 164
Sep 30, 2024 $ 0.236
+0.00%
$ 47,200 $ 42
Sep 29, 2024 $ 0.236
+1.72%
$ 47,200 $ 319
Sep 28, 2024 $ 0.232
-10.77%
$ 46,400 $ 425
Sep 27, 2024 $ 0.253
+3.02%
$ 50,520 $ 363
Sep 26, 2024 $ 0.245
-0.73%
$ 49,040 $ 330
Sep 25, 2024 $ 0.247
-11.79%
$ 49,400 $ 274
Sep 24, 2024 $ 0.28
-0.46%
$ 56,000 $ 83
Sep 23, 2024 $ 0.281
+4.46%
$ 56,260 $ 413
Sep 22, 2024 $ 0.269
-1.82%
$ 53,860 $ 765
Sep 21, 2024 $ 0.274
+5.50%
$ 54,860 $ 407
Sep 20, 2024 $ 0.269
-2.18%
$ 53,800 $ 1,791
Sep 19, 2024 $ 0.275
+11.25%
$ 55,000 $ 706
Sep 18, 2024 $ 0.254
+13.66%
$ 50,740 $ 8,158
Sep 17, 2024 $ 0.223
-10.83%
$ 44,640 $ 784
Sep 16, 2024 $ 0.251
+13.35%
$ 50,260 $ 7,771
Sep 15, 2024 $ 0.224
-12.70%
$ 44,700 $ 38,789
Sep 14, 2024 $ 0.252
-8.59%
$ 50,440 $ 30
Sep 13, 2024 $ 0.276
-0.04%
$ 55,180 $ 231
Sep 12, 2024 $ 0.276
+1.69%
$ 55,200 $ 46
Sep 11, 2024 $ 0.271
+19.40%
$ 54,280 $ 109
Sep 10, 2024 $ 0.227
-14.32%
$ 45,460 $ 96