GLI Token Historical Data

GLI
Download
Date Close Price change Market cap Trading volume
Feb 7, 2025 $ 0.058
-16.91%
$ -- $ 510,498
Feb 6, 2025 $ 0.0359
-15.33%
$ 7,180 $ 1,400
Feb 5, 2025 $ 0.0424
+38.11%
$ 8,480 $ 1,076
Feb 4, 2025 $ 0.0307
-68.29%
$ 6,140 $ 2,109
Feb 3, 2025 $ 0.0968
-7.55%
$ 19,360 $ 5,446
Feb 2, 2025 $ 0.105
-35.85%
$ 20,940 $ 5,871
Feb 1, 2025 $ 0.163
+7.51%
$ 32,640 $ 672
Jan 31, 2025 $ 0.152
-13.31%
$ 30,360 $ 385
Jan 30, 2025 $ 0.18
-1.37%
$ 35,960 $ 330
Jan 29, 2025 $ 0.182
+29.47%
$ 36,460 $ 717
Jan 28, 2025 $ 0.141
-16.59%
$ 28,160 $ 7,836
Jan 27, 2025 $ 0.169
+0.06%
$ 33,760 $ 322
Jan 26, 2025 $ 0.202
+5.28%
$ 40,300 $ 8,156
Jan 25, 2025 $ 0.191
+10.20%
$ 38,260 $ 381
Jan 24, 2025 $ 0.174
-3.77%
$ 34,720 $ 2,028
Jan 23, 2025 $ 0.187
-0.37%
$ -- $ 11,969
Jan 22, 2025 $ 0.165
+6.50%
$ 33,080 $ 14,335
Jan 21, 2025 $ 0.155
-6.95%
$ 31,060 $ 9,542
Jan 20, 2025 $ 0.167
+11.74%
$ 33,300 $ 19,087
Jan 19, 2025 $ 0.149
+4.05%
$ 29,800 $ 28,704
Jan 18, 2025 $ 0.143
-4.98%
$ 28,640 $ 20,749
Jan 17, 2025 $ 0.151
-17.65%
$ 30,140 $ 5,793
Jan 16, 2025 $ 0.184
+19.21%
$ 36,740 $ 13,445
Jan 15, 2025 $ 0.154
-11.84%
$ 30,820 $ 683
Jan 14, 2025 $ 0.133
+1.52%
$ 26,660 $ 3,823
Jan 13, 2025 $ 0.136
+1.04%
$ -- $ 9,465
Jan 12, 2025 $ 0.173
+7.77%
$ 34,680 $ 10,451
Jan 11, 2025 $ 0.148
-6.63%
$ 29,580 $ 54,922
Jan 10, 2025 $ 0.159
-2.40%
$ 31,780 $ 27,453
Jan 9, 2025 $ 0.163
+3.43%
$ 32,560 $ 21,439
Jan 8, 2025 $ 0.157
-1.62%
$ 31,480 $ 20,649
Jan 7, 2025 $ 0.16
-14.98%
$ 32,000 $ 18,068
Jan 6, 2025 $ 0.188
+17.48%
$ 37,640 $ 30,623
Jan 5, 2025 $ 0.16
-10.55%
$ 32,040 $ 13,501
Jan 4, 2025 $ 0.179
+3.47%
$ 35,820 $ 12,740
Jan 3, 2025 $ 0.173
-3.03%
$ 34,620 $ 23,295
Jan 2, 2025 $ 0.178
+3.12%
$ 35,700 $ 21,178
Jan 1, 2025 $ 0.175
+6.33%
$ 34,960 $ 12,923
Dec 31, 2024 $ 0.164
-15.95%
$ 32,880 $ 25,387
Dec 30, 2024 $ 0.195
-4.13%
$ 39,040 $ 16,563
Dec 29, 2024 $ 0.204
+0.30%
$ 40,720 $ 59,611
Dec 28, 2024 $ 0.204
+5.38%
$ 40,760 $ 35,550
Dec 27, 2024 $ 0.193
-12.49%
$ 38,680 $ 12,306
Dec 26, 2024 $ 0.221
-1.30%
$ 44,200 $ 15,664
Dec 25, 2024 $ 0.224
-0.89%
$ 44,780 $ 9,270
Dec 24, 2024 $ 0.225
-1.41%
$ 44,900 $ 16,727
Dec 23, 2024 $ 0.23
+3.61%
$ 45,940 $ 12,609
Dec 22, 2024 $ 0.222
+1.70%
$ 44,340 $ 10,193
Dec 21, 2024 $ 0.218
-1.62%
$ 43,600 $ 38,920
Dec 20, 2024 $ 0.222
+5.22%
$ 44,320 $ 1,379
Download