Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Schrodinger Historical Data

DINGER
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 15, 2025 $0.0₉277
+0.00%
$-- $557
Mar 8, 2025 $0.0₉378
+0.00%
$-- $21,390
Feb 15, 2025 $0.0₉236
+0.00%
$-- $24
Jan 17, 2025 $0.0₉313
+6.13%
$31,305 $343
Jan 16, 2025 $0.0₉294
-0.89%
$29,412 $341
Jan 2, 2025 $0.0₉319
+0.90%
$-- $1,919
Jan 1, 2025 $0.0₉316
+4.67%
$31,589 $1,901
Dec 31, 2024 $0.0₉301
-1.37%
$30,100 $208
Dec 27, 2024 $0.0₉301
-0.50%
$30,164 $282
Dec 26, 2024 $0.0₉3
-4.66%
$30,071 $787
Dec 22, 2024 $0.0₉324
+1.10%
$-- $442
Dec 21, 2024 $0.0₉319
-1.89%
$31,979 $436
Dec 18, 2024 $0.0₉43
-0.65%
$-- $206
Dec 17, 2024 $0.0₉432
-3.25%
$43,218 $207
Dec 16, 2024 $0.0₉441
-0.83%
$-- $45
Dec 15, 2024 $0.0₉444
+1.07%
$44,444 $45
Dec 1, 2024 $0.0₉554
-2.38%
$-- $151
Nov 30, 2024 $0.0₉569
-0.25%
$56,870 $1,000
Nov 29, 2024 $0.0₉572
-2.26%
$57,210 $487
Nov 26, 2024 $0.0₉562
+0.61%
$-- $17
Nov 25, 2024 $0.0₉559
+2.54%
$55,929 $17
Nov 24, 2024 $0.0₉544
-3.02%
$-- $114
Nov 23, 2024 $0.0₉557
+3.04%
$55,659 $636
Nov 21, 2024 $0.0₉482
+2.40%
$-- $1,310
Nov 20, 2024 $0.0₉471
+5.82%
$47,255 $1,279
Nov 19, 2024 $0.0₉445
-12.53%
$45,819 $2,688
Nov 18, 2024 $0.0₉5
+1.36%
$50,035 $2,010
Nov 17, 2024 $0.0₉492
-8.89%
$49,295 $1,073
Nov 16, 2024 $0.0₉541
+1.47%
$54,141 $62
Nov 14, 2024 $0.0₉564
+1.02%
$-- $235
Nov 13, 2024 $0.0₉559
-25.60%
$55,968 $3,369
Nov 12, 2024 $0.0₉753
+27.92%
$75,347 $14,651
Nov 11, 2024 $0.0₉587
+3.99%
$58,780 $1,028
Nov 10, 2024 $0.0₉565
+30.22%
$56,528 $5,857
Nov 9, 2024 $0.0₉437
+10.26%
$43,694 $242
Nov 8, 2024 $0.0₉399
+3.04%
$39,910 $661
Nov 7, 2024 $0.0₉395
+6.74%
$39,513 $50
Nov 6, 2024 $0.0₉37
+11.03%
$36,991 $55
Nov 5, 2024 $0.0₉333
-8.15%
$33,306 $1,076
Download