Schrodinger Historical Data

DINGER
Download
Date Close Price change Market cap Trading volume
Mar 15, 2025 $ 0.0₉277
+0.00%
$ -- $ 557
Mar 8, 2025 $ 0.0₉378
+0.00%
$ -- $ 21,390
Feb 15, 2025 $ 0.0₉236
+0.00%
$ -- $ 24
Jan 17, 2025 $ 0.0₉313
+6.13%
$ 31,305 $ 343
Jan 16, 2025 $ 0.0₉294
-0.89%
$ 29,412 $ 341
Jan 2, 2025 $ 0.0₉319
+0.90%
$ -- $ 1,919
Jan 1, 2025 $ 0.0₉316
+4.67%
$ 31,589 $ 1,901
Dec 31, 2024 $ 0.0₉301
-1.37%
$ 30,100 $ 208
Dec 27, 2024 $ 0.0₉301
-0.50%
$ 30,164 $ 282
Dec 26, 2024 $ 0.0₉3
-4.66%
$ 30,071 $ 787
Dec 22, 2024 $ 0.0₉324
+1.10%
$ -- $ 442
Dec 21, 2024 $ 0.0₉319
-1.89%
$ 31,979 $ 436
Dec 18, 2024 $ 0.0₉43
-0.65%
$ -- $ 206
Dec 17, 2024 $ 0.0₉432
-3.25%
$ 43,218 $ 207
Dec 16, 2024 $ 0.0₉441
-0.83%
$ -- $ 45
Dec 15, 2024 $ 0.0₉444
+1.07%
$ 44,444 $ 45
Dec 1, 2024 $ 0.0₉554
-2.38%
$ -- $ 151
Nov 30, 2024 $ 0.0₉569
-0.25%
$ 56,870 $ 1,000
Nov 29, 2024 $ 0.0₉572
-2.26%
$ 57,210 $ 487
Nov 26, 2024 $ 0.0₉562
+0.61%
$ -- $ 17
Nov 25, 2024 $ 0.0₉559
+2.54%
$ 55,929 $ 17
Nov 24, 2024 $ 0.0₉544
-3.02%
$ -- $ 114
Nov 23, 2024 $ 0.0₉557
+3.04%
$ 55,659 $ 636
Nov 21, 2024 $ 0.0₉482
+2.40%
$ -- $ 1,310
Nov 20, 2024 $ 0.0₉471
+5.82%
$ 47,255 $ 1,279
Nov 19, 2024 $ 0.0₉445
-12.53%
$ 45,819 $ 2,688
Nov 18, 2024 $ 0.0₉5
+1.36%
$ 50,035 $ 2,010
Nov 17, 2024 $ 0.0₉492
-8.89%
$ 49,295 $ 1,073
Nov 16, 2024 $ 0.0₉541
+1.47%
$ 54,141 $ 62
Nov 14, 2024 $ 0.0₉564
+1.02%
$ -- $ 235
Nov 13, 2024 $ 0.0₉559
-25.60%
$ 55,968 $ 3,369
Nov 12, 2024 $ 0.0₉753
+27.92%
$ 75,347 $ 14,651
Nov 11, 2024 $ 0.0₉587
+3.99%
$ 58,780 $ 1,028
Nov 10, 2024 $ 0.0₉565
+30.22%
$ 56,528 $ 5,857
Nov 9, 2024 $ 0.0₉437
+10.26%
$ 43,694 $ 242
Nov 8, 2024 $ 0.0₉399
+3.04%
$ 39,910 $ 661
Nov 7, 2024 $ 0.0₉395
+6.74%
$ 39,513 $ 50
Nov 6, 2024 $ 0.0₉37
+11.03%
$ 36,991 $ 55
Nov 5, 2024 $ 0.0₉333
-8.15%
$ 33,306 $ 1,076
Download