Schrodinger Historical Data

DINGER
Download
Date Close Price change Market cap Trading volume
Mar 15, 2025 $0.0₉277
+0.00%
$-- $557
Mar 8, 2025 $0.0₉378
+0.00%
$-- $21,390
Feb 15, 2025 $0.0₉236
+0.00%
$-- $24
Jan 17, 2025 $0.0₉313
+6.13%
$31,305 $343
Jan 16, 2025 $0.0₉294
-0.89%
$29,412 $341
Jan 2, 2025 $0.0₉319
+0.90%
$-- $1,919
Jan 1, 2025 $0.0₉316
+4.67%
$31,589 $1,901
Dec 31, 2024 $0.0₉301
-1.37%
$30,100 $208
Dec 27, 2024 $0.0₉301
-0.50%
$30,164 $282
Dec 26, 2024 $0.0₉3
-4.66%
$30,071 $787
Dec 22, 2024 $0.0₉324
+1.10%
$-- $442
Dec 21, 2024 $0.0₉319
-1.89%
$31,979 $436
Dec 18, 2024 $0.0₉43
-0.65%
$-- $206
Dec 17, 2024 $0.0₉432
-3.25%
$43,218 $207
Dec 16, 2024 $0.0₉441
-0.83%
$-- $45
Dec 15, 2024 $0.0₉444
+1.07%
$44,444 $45
Dec 1, 2024 $0.0₉554
-2.38%
$-- $151
Nov 30, 2024 $0.0₉569
-0.25%
$56,870 $1,000
Nov 29, 2024 $0.0₉572
-2.26%
$57,210 $487
Nov 26, 2024 $0.0₉562
+0.61%
$-- $17
Nov 25, 2024 $0.0₉559
+2.54%
$55,929 $17
Nov 24, 2024 $0.0₉544
-3.02%
$-- $114
Nov 23, 2024 $0.0₉557
+3.04%
$55,659 $636
Nov 21, 2024 $0.0₉482
+2.40%
$-- $1,310
Nov 20, 2024 $0.0₉471
+5.82%
$47,255 $1,279
Nov 19, 2024 $0.0₉445
-12.53%
$45,819 $2,688
Nov 18, 2024 $0.0₉5
+1.36%
$50,035 $2,010
Nov 17, 2024 $0.0₉492
-8.89%
$49,295 $1,073
Nov 16, 2024 $0.0₉541
+1.47%
$54,141 $62
Nov 14, 2024 $0.0₉564
+1.02%
$-- $235
Nov 13, 2024 $0.0₉559
-25.60%
$55,968 $3,369
Nov 12, 2024 $0.0₉753
+27.92%
$75,347 $14,651
Nov 11, 2024 $0.0₉587
+3.99%
$58,780 $1,028
Nov 10, 2024 $0.0₉565
+30.22%
$56,528 $5,857
Nov 9, 2024 $0.0₉437
+10.26%
$43,694 $242
Nov 8, 2024 $0.0₉399
+3.04%
$39,910 $661
Nov 7, 2024 $0.0₉395
+6.74%
$39,513 $50
Nov 6, 2024 $0.0₉37
+11.03%
$36,991 $55
Nov 5, 2024 $0.0₉333
-8.15%
$33,306 $1,076
Download