Schrodinger Historical Data

DINGER
Download
Date Close Price change Market cap Trading volume
Mar 10 $0.0₉277
+0.00%
$-- $557
Mar 3 $0.0₉378
+0.00%
$-- $21,390
Feb 10 $0.0₉236
+0.00%
$-- $24
Jan 13 $0.0₉313
+5.49%
$-- $684
Dec 30 $0.0₉319
+4.50%
$-- $4,027
Dec 23 $0.0₉301
-4.37%
$-- $1,069
Dec 16 $0.0₉319
-28.22%
$-- $894
Nov 25 $0.0₉554
+1.63%
$-- $1,672
Nov 18 $0.0₉557
+12.86%
$-- $7,923
Nov 11 $0.0₉541
-4.21%
$49,295 $19,346
Nov 4 $0.0₉437
+20.50%
$56,528 $2,085
Download