Schrodinger Historical Data

DINGER
Download
Date Close Price change Market cap Trading volume
Mar 10 $ 0.0₉277
+0.00%
$ -- $ 557
Mar 3 $ 0.0₉378
+0.00%
$ -- $ 21,390
Feb 10 $ 0.0₉236
+0.00%
$ -- $ 24
Jan 13 $ 0.0₉313
+5.49%
$ -- $ 684
Dec 30 $ 0.0₉319
+4.50%
$ -- $ 4,027
Dec 23 $ 0.0₉301
-4.37%
$ -- $ 1,069
Dec 16 $ 0.0₉319
-28.22%
$ -- $ 894
Nov 25 $ 0.0₉554
+1.63%
$ -- $ 1,672
Nov 18 $ 0.0₉557
+12.86%
$ -- $ 7,923
Nov 11 $ 0.0₉541
-4.21%
$ 49,295 $ 19,346
Nov 4 $ 0.0₉437
+20.50%
$ 56,528 $ 2,085
Download