NVIDIA Tokenized (bStocks) Historical Data

NVDAB
Download
Date Close Price change Market cap Trading volume
11:30 AM $ 206.61
+0.16%
$ 1.39 million $ 1.13 million
11:29 AM $ 206.31
+0.00%
$ 1.39 million $ 1.13 million
11:28 AM $ 206.32
+0.01%
$ 1.39 million $ 1.13 million
11:27 AM $ 206.32
-0.02%
$ 1.39 million $ 1.13 million
11:26 AM $ 206.3
+0.00%
$ 1.39 million $ 1.13 million
11:25 AM $ 206.18
-0.01%
$ 1.39 million $ 1.13 million
11:24 AM $ 205.99
-0.10%
$ 1.39 million $ 1.13 million
11:23 AM $ 206.3
+0.07%
$ 1.39 million $ 1.13 million
11:22 AM $ 206.27
+0.05%
$ 1.39 million $ 1.13 million
11:21 AM $ 206.29
+0.06%
$ 1.39 million $ 1.13 million
11:20 AM $ 206.19
-0.17%
$ 1.39 million $ 1.13 million
11:19 AM $ 206.11
+0.01%
$ 1.39 million $ 1.13 million
11:18 AM $ 206.09
+0.00%
$ 1.39 million $ 1.13 million
11:17 AM $ 206.14
+0.03%
$ 1.39 million $ 1.13 million
11:16 AM $ 206.15
+0.01%
$ 1.39 million $ 1.13 million
11:15 AM $ 206.24
+0.06%
$ 1.39 million $ 1.13 million
11:14 AM $ 206.25
+0.08%
$ 1.39 million $ 1.12 million
11:13 AM $ 206.02
-0.05%
$ 1.39 million $ 1.12 million
11:12 AM $ 206.13
-0.05%
$ 1.39 million $ 1.12 million
11:11 AM $ 206.18
+0.14%
$ 1.39 million $ 1.12 million
11:10 AM $ 206.25
+0.06%
$ 1.39 million $ 1.12 million
11:09 AM $ 206.12
-0.06%
$ 1.39 million $ 1.12 million
11:08 AM $ 206.1
-0.07%
$ 1.39 million $ 1.12 million
11:07 AM $ 206.25
+0.01%
$ 1.39 million $ 1.12 million
11:06 AM $ 206.23
-0.01%
$ 1.39 million $ 1.12 million
11:05 AM $ 206.31
-0.07%
$ 1.39 million $ 1.12 million
11:04 AM $ 206.41
-0.02%
$ 1.39 million $ 1.12 million
11:03 AM $ 206.4
-0.22%
$ 1.39 million $ 1.12 million
11:02 AM $ 206.5
+0.07%
$ 1.39 million $ 1.12 million
11:01 AM $ 206.33
+0.15%
$ 1.39 million $ 1.12 million
11:00 AM $ 206.05
+0.11%
$ 1.39 million $ 1.11 million
10:59 AM $ 206.06
+0.20%
$ 1.39 million $ 1.11 million
10:58 AM $ 206.02
+0.11%
$ 1.39 million $ 1.11 million
10:57 AM $ 206
+0.05%
$ 1.39 million $ 1.11 million
10:56 AM $ 205.81
-0.05%
$ 1.39 million $ 1.11 million
10:55 AM $ 206.05
+0.12%
$ 1.39 million $ 1.11 million
10:54 AM $ 205.8
-0.05%
$ 1.39 million $ 1.11 million
10:53 AM $ 205.9
-0.18%
$ 1.39 million $ 1.11 million
10:52 AM $ 206
-0.04%
$ 1.39 million $ 1.11 million
10:51 AM $ 206.15
+0.07%
$ 1.39 million $ 1.11 million
10:50 AM $ 205.85
-0.07%
$ 1.39 million $ 1.11 million
10:49 AM $ 206
+0.05%
$ 1.39 million $ 1.11 million
10:48 AM $ 205.92
+0.01%
$ 1.39 million $ 1.11 million
10:47 AM $ 205.89
-0.06%
$ 1.39 million $ 1.11 million
10:46 AM $ 206.02
+0.13%
$ 1.39 million $ 1.11 million
10:45 AM $ 206.15
+0.18%
$ 1.39 million $ 1.11 million
10:44 AM $ 206.06
+0.07%
$ 1.39 million $ 1.11 million
10:43 AM $ 206.21
+0.16%
$ 1.39 million $ 1.11 million
10:42 AM $ 206
+0.04%
$ 1.39 million $ 1.1 million
10:41 AM $ 205.87
-0.04%
$ 1.39 million $ 1.1 million
Download