NVIDIA Tokenized (bStocks) Historical Data

NVDAB
Download
Date Close Price change Market cap Trading volume
10:47 AM $ 198.55
+0.19%
$ 1.33 million $ 21.69 million
10:46 AM $ 198.23
+0.14%
$ 1.33 million $ 21.84 million
10:45 AM $ 197.96
+0.04%
$ 1.33 million $ 21.66 million
10:44 AM $ 197.89
-0.10%
$ 1.33 million $ 21.71 million
10:43 AM $ 198.08
-0.13%
$ 1.33 million $ 21.6 million
10:42 AM $ 198.45
-0.52%
$ 1.33 million $ 22.11 million
10:41 AM $ 197.67
-0.42%
$ 1.33 million $ 22.16 million
10:40 AM $ 199.38
+0.86%
$ 1.33 million $ 21.88 million
10:39 AM $ 197.71
-0.08%
$ 1.33 million $ 21.95 million
10:38 AM $ 197.87
+0.08%
$ 1.33 million $ 21.74 million
10:37 AM $ 197.71
-0.08%
$ 1.33 million $ 21.54 million
10:36 AM $ 197.86
-0.01%
$ 1.33 million $ 21.45 million
10:35 AM $ 197.47
-0.12%
$ 1.33 million $ 21.31 million
10:34 AM $ 198.2
+0.22%
$ 1.33 million $ 21.25 million
10:33 AM $ 197.81
-0.21%
$ 1.33 million $ 21.21 million
10:32 AM $ 198.3
+0.00%
$ 1.33 million $ 21.27 million
10:31 AM $ 198.32
+0.14%
$ 1.33 million $ 21.3 million
10:30 AM $ 198.04
+0.08%
$ 1.33 million $ 21.45 million
10:29 AM $ 197.91
-0.23%
$ 1.33 million $ 21.42 million
10:28 AM $ 198.68
+0.37%
$ 1.33 million $ 21.43 million
10:27 AM $ 197.95
-0.25%
$ 1.33 million $ 21.6 million
10:26 AM $ 198.44
+0.25%
$ 1.33 million $ 21.4 million
10:25 AM $ 197.94
-0.01%
$ 1.33 million $ 21.63 million
10:24 AM $ 197.95
+0.09%
$ 1.33 million $ 21.23 million
10:23 AM $ 197.78
+0.31%
$ 1.33 million $ 21.45 million
10:22 AM $ 197.17
-0.30%
$ 1.33 million $ 21.49 million
10:21 AM $ 197.76
+0.09%
$ 1.33 million $ 21.48 million
10:20 AM $ 197.18
-0.91%
$ 1.33 million $ 21.34 million
10:19 AM $ 199
+0.59%
$ 1.34 million $ 21.39 million
10:18 AM $ 197.82
+0.06%
$ 1.34 million $ 21.46 million
10:17 AM $ 197.69
-0.35%
$ 1.34 million $ 21.47 million
10:16 AM $ 198.39
-0.29%
$ 1.34 million $ 21.65 million
10:15 AM $ 198.96
+0.70%
$ 1.34 million $ 21.7 million
10:14 AM $ 198.32
+0.51%
$ 1.33 million $ 21.59 million
10:13 AM $ 197.3
-0.65%
$ 1.33 million $ 21.83 million
10:12 AM $ 197.44
-0.65%
$ 1.33 million $ 21.72 million
10:11 AM $ 198.67
+1.47%
$ 1.33 million $ 21.82 million
10:10 AM $ 198.94
+0.34%
$ 1.33 million $ 21.45 million
10:09 AM $ 198.27
+0.19%
$ 1.33 million $ 21.85 million
10:08 AM $ 197.88
-0.15%
$ 1.33 million $ 21.63 million
10:07 AM $ 198.43
+0.08%
$ 1.33 million $ 21.51 million
10:06 AM $ 198.32
+0.23%
$ 1.33 million $ 21.59 million
10:05 AM $ 197.86
-0.37%
$ 1.33 million $ 21.47 million
10:04 AM $ 198.21
-0.18%
$ 1.33 million $ 21.63 million
10:03 AM $ 198.56
-0.30%
$ 1.33 million $ 21.53 million
10:02 AM $ 199.16
+0.57%
$ 1.33 million $ 22.24 million
10:01 AM $ 198.04
-0.23%
$ 1.33 million $ 22.36 million
10:00 AM $ 198.5
-0.20%
$ 1.33 million $ 22.08 million
9:59 AM $ 197.5
-0.38%
$ 1.33 million $ 22.26 million
9:58 AM $ 198.33
+0.29%
$ 1.33 million $ 22.22 million
Download