NVIDIA Tokenized (bStocks) Historical Data

NVDAB
Download
Date Close Price change Market cap Trading volume
Today $216.27
-0.01%
$1.46 million $6.41 million
Yesterday $218.23
+0.79%
$1.47 million $6.37 million
Aug 22, 2026 $216.51
+0.48%
$1.46 million $8.07 million
Aug 21, 2026 $215.48
-0.76%
$1.45 million $18.66 million
Aug 20, 2026 $217.24
-0.69%
$1.46 million $47.7 million
Aug 19, 2026 $218.75
-0.27%
$1.47 million $19.78 million
Aug 18, 2026 $219.35
-2.82%
$1.48 million $7.54 million
Aug 17, 2026 $225.7
-0.10%
$1.52 million $9.69 million
Aug 16, 2026 $225.94
-0.15%
$1.52 million $6.77 million
Aug 15, 2026 $225.38
-0.10%
$1.52 million $9.28 million
Aug 14, 2026 $225.62
+0.02%
$1.52 million $16.24 million
Aug 13, 2026 $225.57
+0.73%
$1.52 million $6.92 million
Aug 12, 2026 $223.93
+2.65%
$1.51 million $6.31 million
Aug 11, 2026 $218.14
-0.10%
$1.47 million $9.63 million
Aug 10, 2026 $218.52
-2.86%
$1.47 million $12.1 million
Aug 9, 2026 $224.95
+0.31%
$1.51 million $5.62 million
Aug 8, 2026 $224.22
-0.04%
$1.51 million $4.65 million
Aug 7, 2026 $224.3
+2.16%
$1.51 million $8.68 million
Aug 6, 2026 $219.55
-0.48%
$1.48 million $16.54 million
Aug 5, 2026 $220.6
+2.11%
$1.48 million $33.95 million
Aug 4, 2026 $216.1
+4.30%
$1.45 million $46.45 million
Aug 3, 2026 $207.18
+3.14%
$1.39 million $52.69 million
Aug 2, 2026 $200.85
+0.79%
$1.35 million $35.79 million
Aug 1, 2026 $199.28
-0.32%
$1.34 million $10.59 million
Jul 31, 2026 $199.77
+1.68%
$1.35 million $35.67 million
Jul 30, 2026 $196.46
+2.56%
$1.32 million $16.12 million
Jul 29, 2026 $191.16
-3.27%
$1.29 million $6.57 million
Jul 28, 2026 $195.79
-0.30%
$1.33 million $3.36 million
Jul 27, 2026 $196.41
-6.34%
$1.32 million $2.37 million
Jul 26, 2026 $209.11
+0.53%
$1.41 million $1.71 million
Jul 25, 2026 $208.02
+0.64%
$1.4 million $1.74 million
Jul 24, 2026 $206.79
-0.52%
$1.39 million $2.27 million
Jul 23, 2026 $207.81
-1.95%
$1.4 million $2.3 million
Jul 22, 2026 $211.94
+2.71%
$1.43 million $2.66 million
Jul 21, 2026 $206.35
+1.64%
$1.39 million $2.37 million
Jul 20, 2026 $203.02
-0.52%
$1.37 million $2.73 million
Jul 19, 2026 $204.12
+0.95%
$1.37 million $2.03 million
Jul 18, 2026 $202.2
-0.22%
$1.36 million $2.07 million
Jul 17, 2026 $202.63
-1.61%
$1.36 million $3.49 million
Jul 16, 2026 $205.92
-2.52%
$1.39 million $2.48 million
Jul 15, 2026 $211.22
-0.36%
$1.42 million $2.47 million
Jul 14, 2026 $212
+4.24%
$1.43 million $2.86 million
Jul 13, 2026 $203.4
-3.47%
$1.37 million $2.75 million
Jul 12, 2026 $210.77
+1.04%
$1.42 million $2.3 million
Jul 11, 2026 $208.6
-0.94%
$1.4 million $2.12 million
Jul 10, 2026 $210.58
+4.02%
$1.42 million $3.78 million
Jul 9, 2026 $202.4
-0.61%
$1.36 million $4.12 million
Jul 8, 2026 $203.63
+3.98%
$1.37 million $3.78 million
Jul 7, 2026 $195.83
+0.35%
$1.32 million $2.45 million
Jul 6, 2026 $195.15
-1.61%
$1.31 million $2.84 million
Download