NVIDIA Tokenized (bStocks) Historical Data

NVDAB
Download
Date Close Price change Market cap Trading volume
Jul 20 $ 209.11
+2.46%
$ 1.41 million $ 15.08 million
Jul 13 $ 204.12
-3.13%
$ 1.37 million $ 12.41 million
Jul 6 $ 208.6
+5.17%
$ 1.42 million $ 9.02 million
Jun 29 $ 198.34
+1.58%
$ 1.33 million $ 5.04 million
Jun 22 $ 193.61
-7.31%
$ 1.31 million $ 3.64 million
Jun 15 $ 209.75
-1.03%
$ 1.41 million $ 361,935
Jun 8 $ 206.31
+1.01%
$ 1.43 million $ 0
Download