NVIDIA Tokenized (bStocks) Historical Data

NVDAB Page 10
Download
Date Close Price change Market cap Trading volume
Jul 13, 1 AM $ 208.34
-0.53%
$ 1.4 million $ 2.6 million
Jul 13, 12 AM $ 209.47
-0.59%
$ 1.41 million $ 2.53 million
Jul 12, 11 PM $ 210.77
-0.25%
$ 1.42 million $ 2.3 million
Jul 12, 10 PM $ 211.31
-0.59%
$ 1.42 million $ 2.28 million
Jul 12, 9 PM $ 212.62
+0.08%
$ 1.43 million $ 2.25 million
Jul 12, 8 PM $ 212.45
+0.06%
$ 1.43 million $ 2.17 million
Jul 12, 7 PM $ 212.3
-0.03%
$ 1.43 million $ 2.11 million
Jul 12, 6 PM $ 212.35
+0.04%
$ 1.43 million $ 2.13 million
Jul 12, 5 PM $ 212.27
-0.09%
$ 1.43 million $ 2.13 million
Jul 12, 4 PM $ 212.45
+0.04%
$ 1.43 million $ 2.14 million
Jul 12, 3 PM $ 212.37
+0.04%
$ 1.43 million $ 2.13 million
Jul 12, 2 PM $ 212.28
+0.05%
$ 1.43 million $ 2.15 million
Jul 12, 1 PM $ 212.18
+0.61%
$ 1.43 million $ 2.17 million
Jul 12, 12 PM $ 210.89
+0.17%
$ 1.42 million $ 2.13 million
Jul 12, 11 AM $ 210.52
+0.16%
$ 1.42 million $ 2.12 million
Jul 12, 10 AM $ 210.18
-0.03%
$ 1.41 million $ 2.13 million
Jul 12, 9 AM $ 210.24
-0.12%
$ 1.42 million $ 2.14 million
Jul 12, 8 AM $ 210.52
+0.16%
$ 1.42 million $ 2.14 million
Jul 12, 7 AM $ 210.2
+0.08%
$ 1.41 million $ 2.11 million
Jul 12, 6 AM $ 210.02
-0.15%
$ 1.41 million $ 2.13 million
Jul 12, 5 AM $ 210.33
+0.14%
$ 1.42 million $ 2.15 million
Jul 12, 4 AM $ 210.04
+0.33%
$ 1.41 million $ 2.16 million
Jul 12, 3 AM $ 209.35
+0.21%
$ 1.41 million $ 2.08 million
Jul 12, 2 AM $ 208.9
+0.16%
$ 1.41 million $ 2.07 million
Jul 12, 1 AM $ 208.58
+0.11%
$ 1.4 million $ 2.1 million
Jul 12, 12 AM $ 208.34
-0.12%
$ 1.4 million $ 2.12 million
Jul 11, 11 PM $ 208.6
-0.35%
$ 1.4 million $ 2.12 million
Jul 11, 10 PM $ 209.34
+0.01%
$ 1.41 million $ 2.13 million
Jul 11, 9 PM $ 209.31
-0.13%
$ 1.41 million $ 2.14 million
Jul 11, 8 PM $ 209.58
-0.15%
$ 1.41 million $ 2.15 million
Jul 11, 7 PM $ 209.9
+0.02%
$ 1.41 million $ 2.18 million
Jul 11, 6 PM $ 209.87
+0.15%
$ 1.41 million $ 2.2 million
Jul 11, 5 PM $ 209.57
+0.15%
$ 1.41 million $ 2.23 million
Jul 11, 4 PM $ 209.25
+0.06%
$ 1.41 million $ 2.25 million
Jul 11, 3 PM $ 209.13
-0.16%
$ 1.41 million $ 2.33 million
Jul 11, 2 PM $ 209.48
-0.34%
$ 1.41 million $ 2.44 million
Jul 11, 1 PM $ 210.18
-0.13%
$ 1.41 million $ 2.92 million
Jul 11, 12 PM $ 210.45
-0.06%
$ 1.42 million $ 3.18 million
Jul 11, 11 AM $ 210.57
+0.05%
$ 1.42 million $ 3.23 million
Jul 11, 10 AM $ 210.46
-0.09%
$ 1.42 million $ 3.35 million
Jul 11, 9 AM $ 210.65
+0.14%
$ 1.42 million $ 3.44 million
Jul 11, 8 AM $ 210.37
-0.05%
$ 1.42 million $ 3.48 million
Jul 11, 7 AM $ 210.48
-0.07%
$ 1.42 million $ 3.55 million
Jul 11, 6 AM $ 210.61
+0.03%
$ 1.42 million $ 3.65 million
Jul 11, 5 AM $ 210.54
+0.08%
$ 1.42 million $ 3.64 million
Jul 11, 4 AM $ 210.34
+0.09%
$ 1.42 million $ 3.63 million
Jul 11, 3 AM $ 210.15
+0.06%
$ 1.41 million $ 3.66 million
Jul 11, 2 AM $ 210.02
+0.08%
$ 1.41 million $ 3.72 million
Jul 11, 1 AM $ 209.85
-0.16%
$ 1.41 million $ 3.73 million
Jul 11, 12 AM $ 210.2
-0.18%
$ 1.41 million $ 3.74 million