NVIDIA Tokenized (bStocks) Historical Data

NVDAB Page 10
Download
Date Close Price change Market cap Trading volume
2:03 PM $ 205
+0.26%
$ 1.38 million $ 1.29 million
2:02 PM $ 204.46
+0.11%
$ 1.38 million $ 1.29 million
2:01 PM $ 204.02
-0.27%
$ 1.38 million $ 1.29 million
2:00 PM $ 204.56
+0.27%
$ 1.38 million $ 1.29 million
1:59 PM $ 203.86
+0.01%
$ 1.37 million $ 1.29 million
1:58 PM $ 203.81
-0.28%
$ 1.37 million $ 1.29 million
1:57 PM $ 204.5
+0.25%
$ 1.37 million $ 1.29 million
1:56 PM $ 203.85
-0.08%
$ 1.37 million $ 1.29 million
1:55 PM $ 203.6
-0.06%
$ 1.37 million $ 1.29 million
1:54 PM $ 203.72
-0.24%
$ 1.37 million $ 1.29 million
1:53 PM $ 203.98
+0.01%
$ 1.37 million $ 1.29 million
1:52 PM $ 203.96
-0.09%
$ 1.37 million $ 1.28 million
1:51 PM $ 203.75
-0.10%
$ 1.37 million $ 1.28 million
1:50 PM $ 203.95
-0.06%
$ 1.37 million $ 1.28 million
1:49 PM $ 204.2
+0.13%
$ 1.37 million $ 1.28 million
1:48 PM $ 203.94
-0.15%
$ 1.37 million $ 1.28 million
1:47 PM $ 204.5
+0.25%
$ 1.37 million $ 1.28 million
1:46 PM $ 203.99
-0.04%
$ 1.37 million $ 1.28 million
1:45 PM $ 204.32
-0.14%
$ 1.37 million $ 1.28 million
1:44 PM $ 204.74
-0.11%
$ 1.38 million $ 1.28 million
1:43 PM $ 204.66
-0.02%
$ 1.38 million $ 1.28 million
1:42 PM $ 204.72
-0.40%
$ 1.38 million $ 1.28 million
1:41 PM $ 205.56
-0.02%
$ 1.38 million $ 1.28 million
1:40 PM $ 205.73
+0.03%
$ 1.38 million $ 1.27 million
1:39 PM $ 205.66
+0.00%
$ 1.38 million $ 1.27 million
1:38 PM $ 205.64
+0.04%
$ 1.38 million $ 1.27 million
1:37 PM $ 205.66
+0.19%
$ 1.38 million $ 1.27 million
1:36 PM $ 205.27
+0.33%
$ 1.38 million $ 1.27 million
1:35 PM $ 204.38
+0.23%
$ 1.38 million $ 1.27 million
1:34 PM $ 203.91
+0.20%
$ 1.37 million $ 1.27 million
1:33 PM $ 203.81
-0.14%
$ 1.37 million $ 1.27 million
1:32 PM $ 203.87
-0.23%
$ 1.37 million $ 1.27 million
1:31 PM $ 204.34
-0.19%
$ 1.37 million $ 1.26 million
1:30 PM $ 204.36
-0.40%
$ 1.37 million $ 1.26 million
1:29 PM $ 205.29
+0.10%
$ 1.38 million $ 1.25 million
1:28 PM $ 205.24
+0.10%
$ 1.38 million $ 1.25 million
1:27 PM $ 205.04
+0.00%
$ 1.38 million $ 1.25 million
1:26 PM $ 204.92
-0.03%
$ 1.38 million $ 1.25 million
1:25 PM $ 205
-0.02%
$ 1.38 million $ 1.25 million
1:24 PM $ 205.06
+0.21%
$ 1.38 million $ 1.25 million
1:23 PM $ 204.95
+0.10%
$ 1.38 million $ 1.25 million
1:22 PM $ 205.12
+0.00%
$ 1.38 million $ 1.25 million
1:21 PM $ 205.16
-0.08%
$ 1.38 million $ 1.25 million
1:20 PM $ 204.91
+0.00%
$ 1.38 million $ 1.25 million
1:19 PM $ 204.92
-0.19%
$ 1.38 million $ 1.25 million
1:18 PM $ 205.05
+0.05%
$ 1.38 million $ 1.24 million
1:17 PM $ 204.89
-0.03%
$ 1.38 million $ 1.24 million
1:16 PM $ 204.95
+0.00%
$ 1.38 million $ 1.24 million
1:15 PM $ 204.95
-0.02%
$ 1.38 million $ 1.24 million
1:14 PM $ 205.14
+0.13%
$ 1.38 million $ 1.24 million