NVIDIA Tokenized (bStocks) Historical Data

NVDAB Page 11
Download
Date Close Price change Market cap Trading volume
Jul 11, 12 AM $ 210.2
-0.18%
$ 1.41 million $ 3.74 million
Jul 10, 11 PM $ 210.58
+0.00%
$ 1.42 million $ 3.78 million
Jul 10, 10 PM $ 210.55
+0.04%
$ 1.42 million $ 3.77 million
Jul 10, 9 PM $ 210.46
-0.11%
$ 1.42 million $ 3.77 million
Jul 10, 8 PM $ 210.7
+0.06%
$ 1.42 million $ 3.77 million
Jul 10, 7 PM $ 210.67
+0.16%
$ 1.42 million $ 3.75 million
Jul 10, 6 PM $ 210.3
-0.15%
$ 1.42 million $ 3.75 million
Jul 10, 5 PM $ 210.61
+0.36%
$ 1.42 million $ 3.77 million
Jul 10, 4 PM $ 209.8
+0.35%
$ 1.41 million $ 3.78 million
Jul 10, 3 PM $ 209.06
+1.28%
$ 1.41 million $ 3.74 million
Jul 10, 2 PM $ 206.48
-0.30%
$ 1.39 million $ 3.61 million
Jul 10, 1 PM $ 207.11
+2.57%
$ 1.39 million $ 3.22 million
Jul 10, 12 PM $ 201.92
+0.05%
$ 1.36 million $ 3.23 million
Jul 10, 11 AM $ 201.81
-0.29%
$ 1.36 million $ 3.22 million
Jul 10, 10 AM $ 202.41
+0.21%
$ 1.36 million $ 3.47 million
Jul 10, 9 AM $ 201.99
+0.03%
$ 1.36 million $ 3.79 million
Jul 10, 8 AM $ 201.92
+0.19%
$ 1.36 million $ 3.74 million
Jul 10, 7 AM $ 201.53
-0.26%
$ 1.36 million $ 3.79 million
Jul 10, 6 AM $ 202.06
-0.27%
$ 1.36 million $ 3.7 million
Jul 10, 5 AM $ 202.6
-0.12%
$ 1.36 million $ 3.71 million
Jul 10, 4 AM $ 202.85
-0.14%
$ 1.37 million $ 3.83 million
Jul 10, 3 AM $ 203.18
+0.09%
$ 1.37 million $ 4.23 million
Jul 10, 2 AM $ 203.04
+0.26%
$ 1.37 million $ 4.2 million
Jul 10, 1 AM $ 202.52
+0.22%
$ 1.36 million $ 4.16 million
Jul 10, 12 AM $ 202.04
-0.19%
$ 1.36 million $ 4.15 million
Jul 9, 11 PM $ 202.4
-0.09%
$ 1.36 million $ 4.12 million
Jul 9, 10 PM $ 202.58
-0.22%
$ 1.36 million $ 4.13 million
Jul 9, 9 PM $ 202.96
+0.06%
$ 1.37 million $ 4.11 million
Jul 9, 8 PM $ 202.83
-0.18%
$ 1.37 million $ 4.11 million
Jul 9, 7 PM $ 203.3
-0.27%
$ 1.37 million $ 4.11 million
Jul 9, 6 PM $ 203.84
+0.06%
$ 1.37 million $ 4.11 million
Jul 9, 5 PM $ 203.67
+0.85%
$ 1.37 million $ 4.07 million
Jul 9, 4 PM $ 201.99
-0.08%
$ 1.36 million $ 4.07 million
Jul 9, 3 PM $ 202.15
+0.26%
$ 1.36 million $ 4.03 million
Jul 9, 2 PM $ 201.63
-0.27%
$ 1.36 million $ 4.07 million
Jul 9, 1 PM $ 202.27
-1.59%
$ 1.36 million $ 4.25 million
Jul 9, 12 PM $ 205.56
-0.15%
$ 1.38 million $ 4.1 million
Jul 9, 11 AM $ 205.88
+0.79%
$ 1.39 million $ 4.07 million
Jul 9, 10 AM $ 204.27
-0.21%
$ 1.38 million $ 3.71 million
Jul 9, 9 AM $ 204.69
+0.07%
$ 1.38 million $ 3.33 million
Jul 9, 8 AM $ 204.54
-0.53%
$ 1.38 million $ 3.34 million
Jul 9, 7 AM $ 205.67
+0.28%
$ 1.38 million $ 3.9 million
Jul 9, 6 AM $ 205.07
+0.25%
$ 1.38 million $ 3.87 million
Jul 9, 5 AM $ 204.6
+0.02%
$ 1.38 million $ 3.85 million
Jul 9, 4 AM $ 204.59
+0.35%
$ 1.38 million $ 3.73 million
Jul 9, 3 AM $ 203.84
+0.31%
$ 1.37 million $ 3.3 million
Jul 9, 2 AM $ 203.2
-0.12%
$ 1.37 million $ 3.25 million
Jul 9, 1 AM $ 203.44
-0.19%
$ 1.37 million $ 3.26 million
Jul 9, 12 AM $ 203.87
+0.11%
$ 1.37 million $ 3.81 million
Jul 8, 11 PM $ 203.63
+0.38%
$ 1.37 million $ 3.78 million