NVIDIA Tokenized (bStocks) Historical Data

NVDAB Page 11
Download
Date Close Price change Market cap Trading volume
12:50 PM $ 197.53
+0.00%
$ 1.33 million $ 19.53 million
12:49 PM $ 197.24
-0.18%
$ 1.33 million $ 19.34 million
12:48 PM $ 197.55
+0.36%
$ 1.33 million $ 19.45 million
12:47 PM $ 196.85
-0.07%
$ 1.33 million $ 19.46 million
12:46 PM $ 197.04
-0.12%
$ 1.33 million $ 19.39 million
12:45 PM $ 197.27
+0.03%
$ 1.33 million $ 19.32 million
12:44 PM $ 197.2
+0.19%
$ 1.33 million $ 19.69 million
12:43 PM $ 197.21
+0.46%
$ 1.33 million $ 19.73 million
12:42 PM $ 196.31
-0.12%
$ 1.33 million $ 19.56 million
12:41 PM $ 196.16
-0.49%
$ 1.33 million $ 19.48 million
12:40 PM $ 197.07
-0.23%
$ 1.33 million $ 19.6 million
12:39 PM $ 197.58
+0.03%
$ 1.33 million $ 19.54 million
12:38 PM $ 197.52
+0.33%
$ 1.33 million $ 19.6 million
12:37 PM $ 197.62
+0.23%
$ 1.33 million $ 19.59 million
12:36 PM $ 197.16
+0.29%
$ 1.33 million $ 19.35 million
12:35 PM $ 196.6
-0.85%
$ 1.33 million $ 19.26 million
12:34 PM $ 196.95
-0.08%
$ 1.33 million $ 19.31 million
12:33 PM $ 197.1
-0.02%
$ 1.33 million $ 19.54 million
12:32 PM $ 197.08
+0.17%
$ 1.33 million $ 19.55 million
12:31 PM $ 196.75
-0.71%
$ 1.33 million $ 19.52 million
12:30 PM $ 198.16
-0.57%
$ 1.33 million $ 19.21 million
12:29 PM $ 197.78
-0.16%
$ 1.33 million $ 19.66 million
12:28 PM $ 196.75
-0.94%
$ 1.33 million $ 18.94 million
12:27 PM $ 196.59
-0.19%
$ 1.33 million $ 19.59 million
12:26 PM $ 196.96
+0.03%
$ 1.33 million $ 19.69 million
12:25 PM $ 196.9
+0.06%
$ 1.33 million $ 19.82 million
12:24 PM $ 196.81
-0.04%
$ 1.32 million $ 19.9 million
12:23 PM $ 197.18
+0.08%
$ 1.32 million $ 19.86 million
12:22 PM $ 197.02
-0.11%
$ 1.32 million $ 19.79 million
12:21 PM $ 197.23
-0.29%
$ 1.32 million $ 20.09 million
12:20 PM $ 197.81
+0.38%
$ 1.32 million $ 20.02 million
12:19 PM $ 196.97
-0.19%
$ 1.33 million $ 19.84 million
12:18 PM $ 197.22
-0.01%
$ 1.33 million $ 19.72 million
12:17 PM $ 197.36
+0.11%
$ 1.33 million $ 19.72 million
12:16 PM $ 197.15
-0.39%
$ 1.33 million $ 19.67 million
12:15 PM $ 197.95
-0.03%
$ 1.33 million $ 19.66 million
12:14 PM $ 198.01
+0.09%
$ 1.33 million $ 19.86 million
12:13 PM $ 197.63
-0.05%
$ 1.33 million $ 20 million
12:12 PM $ 197.74
+0.47%
$ 1.33 million $ 20.02 million
12:11 PM $ 196.8
-0.43%
$ 1.33 million $ 19.78 million
12:10 PM $ 197.65
+0.14%
$ 1.33 million $ 19.55 million
12:09 PM $ 197.4
-0.11%
$ 1.33 million $ 19.62 million
12:08 PM $ 197.47
-0.17%
$ 1.33 million $ 19.68 million
12:07 PM $ 198
+0.32%
$ 1.33 million $ 19.84 million
12:06 PM $ 197.37
+0.02%
$ 1.33 million $ 19.7 million
12:05 PM $ 196.79
+0.01%
$ 1.33 million $ 19.85 million
12:04 PM $ 196.78
-0.30%
$ 1.32 million $ 20.09 million
12:03 PM $ 197.89
+0.22%
$ 1.32 million $ 20.08 million
12:02 PM $ 198.62
+0.75%
$ 1.32 million $ 20.2 million
12:01 PM $ 197.23
-0.72%
$ 1.32 million $ 20.21 million