NVIDIA Tokenized (bStocks) Historical Data

NVDAB Page 12
Download
Date Close Price change Market cap Trading volume
Jul 8, 11 PM $ 203.63
+0.38%
$ 1.37 million $ 3.78 million
Jul 8, 10 PM $ 202.85
-0.28%
$ 1.37 million $ 3.77 million
Jul 8, 9 PM $ 203.42
+0.20%
$ 1.37 million $ 3.64 million
Jul 8, 8 PM $ 202.95
-0.77%
$ 1.37 million $ 3.64 million
Jul 8, 7 PM $ 204.53
+0.31%
$ 1.38 million $ 3.64 million
Jul 8, 6 PM $ 203.87
+0.84%
$ 1.37 million $ 3.65 million
Jul 8, 5 PM $ 202.34
+0.64%
$ 1.36 million $ 3.65 million
Jul 8, 4 PM $ 201.06
+1.94%
$ 1.35 million $ 3.63 million
Jul 8, 3 PM $ 197.23
-0.83%
$ 1.33 million $ 3.68 million
Jul 8, 2 PM $ 198.83
+0.58%
$ 1.34 million $ 3.68 million
Jul 8, 1 PM $ 197.69
+1.30%
$ 1.33 million $ 3.48 million
Jul 8, 12 PM $ 195.07
+0.27%
$ 1.31 million $ 3.52 million
Jul 8, 11 AM $ 194.55
+0.30%
$ 1.31 million $ 3.55 million
Jul 8, 10 AM $ 193.96
+0.24%
$ 1.31 million $ 3.65 million
Jul 8, 9 AM $ 193.44
-0.37%
$ 1.3 million $ 3.66 million
Jul 8, 8 AM $ 194.16
-1.22%
$ 1.31 million $ 3.65 million
Jul 8, 7 AM $ 196.55
+0.19%
$ 1.32 million $ 2.98 million
Jul 8, 6 AM $ 196.13
-0.05%
$ 1.32 million $ 2.99 million
Jul 8, 5 AM $ 196.22
-0.33%
$ 1.32 million $ 2.97 million
Jul 8, 4 AM $ 196.88
-0.31%
$ 1.33 million $ 2.98 million
Jul 8, 3 AM $ 197.49
+0.15%
$ 1.33 million $ 3 million
Jul 8, 2 AM $ 197.17
-0.09%
$ 1.33 million $ 3.03 million
Jul 8, 1 AM $ 197.38
-0.19%
$ 1.33 million $ 3.02 million
Jul 8, 12 AM $ 197.79
+1.00%
$ 1.33 million $ 2.46 million
Jul 7, 11 PM $ 195.83
-0.09%
$ 1.32 million $ 2.45 million
Jul 7, 10 PM $ 196
+0.05%
$ 1.32 million $ 2.44 million
Jul 7, 9 PM $ 195.89
-0.40%
$ 1.32 million $ 2.44 million
Jul 7, 8 PM $ 196.68
-0.05%
$ 1.32 million $ 2.44 million
Jul 7, 7 PM $ 196.8
+0.04%
$ 1.32 million $ 2.46 million
Jul 7, 6 PM $ 196.73
-0.63%
$ 1.32 million $ 2.44 million
Jul 7, 5 PM $ 197.99
+0.39%
$ 1.33 million $ 2.45 million
Jul 7, 4 PM $ 197.23
+1.36%
$ 1.33 million $ 2.43 million
Jul 7, 3 PM $ 194.59
+0.97%
$ 1.31 million $ 2.43 million
Jul 7, 2 PM $ 192.73
+0.17%
$ 1.3 million $ 2.46 million
Jul 7, 1 PM $ 192.42
-0.05%
$ 1.3 million $ 2.47 million
Jul 7, 12 PM $ 192.52
+0.49%
$ 1.3 million $ 2.44 million
Jul 7, 11 AM $ 191.58
-0.53%
$ 1.29 million $ 2.46 million
Jul 7, 10 AM $ 192.6
-0.76%
$ 1.3 million $ 2.38 million
Jul 7, 9 AM $ 194.09
-0.03%
$ 1.31 million $ 2.42 million
Jul 7, 8 AM $ 194.15
-0.12%
$ 1.31 million $ 2.71 million
Jul 7, 7 AM $ 194.39
-0.01%
$ 1.31 million $ 2.73 million
Jul 7, 6 AM $ 194.41
+0.05%
$ 1.31 million $ 2.72 million
Jul 7, 5 AM $ 194.32
+0.23%
$ 1.31 million $ 2.74 million
Jul 7, 4 AM $ 193.86
-0.30%
$ 1.31 million $ 2.73 million
Jul 7, 3 AM $ 194.44
-0.04%
$ 1.31 million $ 2.74 million
Jul 7, 2 AM $ 194.52
-0.11%
$ 1.31 million $ 2.75 million
Jul 7, 1 AM $ 194.73
-0.15%
$ 1.31 million $ 2.75 million
Jul 7, 12 AM $ 195.03
-0.06%
$ 1.31 million $ 2.76 million
Jul 6, 11 PM $ 195.15
-0.21%
$ 1.31 million $ 2.84 million
Jul 6, 10 PM $ 195.56
-0.08%
$ 1.32 million $ 2.86 million