NVIDIA Tokenized (bStocks) Historical Data

NVDAB Page 13
Download
Date Close Price change Market cap Trading volume
Jul 6, 10 PM $ 195.56
-0.08%
$ 1.32 million $ 2.86 million
Jul 6, 9 PM $ 195.72
+0.05%
$ 1.32 million $ 2.88 million
Jul 6, 8 PM $ 195.62
-0.16%
$ 1.32 million $ 2.88 million
Jul 6, 7 PM $ 195.91
-0.41%
$ 1.32 million $ 2.88 million
Jul 6, 6 PM $ 196.72
+0.38%
$ 1.32 million $ 2.88 million
Jul 6, 5 PM $ 195.97
-0.37%
$ 1.32 million $ 2.87 million
Jul 6, 4 PM $ 196.7
+0.09%
$ 1.32 million $ 2.86 million
Jul 6, 3 PM $ 196.54
+0.23%
$ 1.32 million $ 2.77 million
Jul 6, 2 PM $ 196.16
-0.14%
$ 1.32 million $ 2.69 million
Jul 6, 1 PM $ 196.46
+0.52%
$ 1.32 million $ 2.59 million
Jul 6, 12 PM $ 195.43
-0.13%
$ 1.32 million $ 2.45 million
Jul 6, 11 AM $ 195.65
+0.16%
$ 1.32 million $ 2.39 million
Jul 6, 10 AM $ 195.35
+0.03%
$ 1.32 million $ 2.37 million
Jul 6, 9 AM $ 195.29
-0.13%
$ 1.31 million $ 2.31 million
Jul 6, 8 AM $ 195.54
+0.04%
$ 1.32 million $ 2.02 million
Jul 6, 7 AM $ 195.46
+0.15%
$ 1.32 million $ 2 million
Jul 6, 6 AM $ 195.16
+0.00%
$ 1.31 million $ 1.98 million
Jul 6, 5 AM $ 195.16
-0.14%
$ 1.31 million $ 1.96 million
Jul 6, 4 AM $ 195.42
+0.19%
$ 1.32 million $ 1.96 million
Jul 6, 3 AM $ 195.06
+0.06%
$ 1.31 million $ 1.95 million
Jul 6, 2 AM $ 194.94
-0.27%
$ 1.31 million $ 1.92 million
Jul 6, 1 AM $ 195.45
-0.27%
$ 1.32 million $ 1.92 million
Jul 6, 12 AM $ 195.99
-1.19%
$ 1.32 million $ 1.9 million
Jul 5, 11 PM $ 198.34
+0.08%
$ 1.34 million $ 1.84 million
Jul 5, 10 PM $ 198.17
+0.14%
$ 1.33 million $ 1.81 million
Jul 5, 9 PM $ 197.9
-0.02%
$ 1.33 million $ 1.79 million
Jul 5, 8 PM $ 197.93
+0.01%
$ 1.33 million $ 1.8 million
Jul 5, 7 PM $ 197.9
+0.00%
$ 1.33 million $ 1.78 million
Jul 5, 6 PM $ 197.9
+0.08%
$ 1.33 million $ 1.78 million
Jul 5, 5 PM $ 197.74
-0.10%
$ 1.33 million $ 1.77 million
Jul 5, 4 PM $ 197.94
+0.05%
$ 1.33 million $ 1.78 million
Jul 5, 3 PM $ 197.84
+0.01%
$ 1.33 million $ 1.8 million
Jul 5, 2 PM $ 197.82
+0.06%
$ 1.33 million $ 1.8 million
Jul 5, 1 PM $ 197.7
-0.09%
$ 1.33 million $ 1.8 million
Jul 5, 12 PM $ 197.87
+0.19%
$ 1.33 million $ 1.8 million
Jul 5, 11 AM $ 197.49
+0.12%
$ 1.33 million $ 1.79 million
Jul 5, 10 AM $ 197.27
+0.08%
$ 1.33 million $ 1.79 million
Jul 5, 9 AM $ 197.1
-0.20%
$ 1.33 million $ 1.78 million
Jul 5, 8 AM $ 197.47
-0.04%
$ 1.33 million $ 1.77 million
Jul 5, 7 AM $ 197.54
+0.08%
$ 1.33 million $ 1.76 million
Jul 5, 6 AM $ 197.37
+0.03%
$ 1.33 million $ 1.77 million
Jul 5, 5 AM $ 197.31
+0.06%
$ 1.33 million $ 1.76 million
Jul 5, 4 AM $ 197.18
-0.03%
$ 1.33 million $ 1.75 million
Jul 5, 3 AM $ 197.25
-0.07%
$ 1.33 million $ 1.74 million
Jul 5, 2 AM $ 197.35
+0.12%
$ 1.33 million $ 1.73 million
Jul 5, 1 AM $ 197.12
+0.06%
$ 1.33 million $ 1.72 million
Jul 5, 12 AM $ 196.99
+0.00%
$ 1.33 million $ 1.74 million
Jul 4, 11 PM $ 196.99
+0.00%
$ 1.33 million $ 1.75 million
Jul 4, 10 PM $ 196.99
+0.03%
$ 1.33 million $ 1.75 million
Jul 4, 9 PM $ 196.91
+0.00%
$ 1.33 million $ 1.74 million