NVIDIA Tokenized (bStocks) Historical Data

NVDAB Page 13
Download
Date Close Price change Market cap Trading volume
2:30 PM $ 205.82
+0.01%
$ 1.38 million $ 1.32 million
2:29 PM $ 205.67
+0.09%
$ 1.38 million $ 1.32 million
2:28 PM $ 205.48
-0.14%
$ 1.38 million $ 1.32 million
2:27 PM $ 205.37
-0.02%
$ 1.38 million $ 1.31 million
2:26 PM $ 205.56
-0.12%
$ 1.38 million $ 1.31 million
2:25 PM $ 205.64
-0.12%
$ 1.38 million $ 1.31 million
2:24 PM $ 205.93
+0.14%
$ 1.39 million $ 1.31 million
2:23 PM $ 205.75
+0.04%
$ 1.39 million $ 1.31 million
2:22 PM $ 206.17
-0.12%
$ 1.39 million $ 1.31 million
2:21 PM $ 206.2
+0.02%
$ 1.39 million $ 1.31 million
2:20 PM $ 206.29
+0.08%
$ 1.39 million $ 1.3 million
2:19 PM $ 205.87
-0.06%
$ 1.39 million $ 1.3 million
2:18 PM $ 205.99
-0.04%
$ 1.39 million $ 1.3 million
2:17 PM $ 206.32
+0.28%
$ 1.39 million $ 1.3 million
2:16 PM $ 205.74
-0.03%
$ 1.39 million $ 1.3 million
2:15 PM $ 205.59
+0.16%
$ 1.39 million $ 1.3 million
2:14 PM $ 205.32
-0.03%
$ 1.38 million $ 1.3 million
2:13 PM $ 205.39
-0.03%
$ 1.38 million $ 1.3 million
2:12 PM $ 205.45
-0.05%
$ 1.38 million $ 1.3 million
2:11 PM $ 205.59
-0.04%
$ 1.38 million $ 1.3 million
2:10 PM $ 205.69
+0.16%
$ 1.38 million $ 1.3 million
2:09 PM $ 205.91
+0.25%
$ 1.39 million $ 1.3 million
2:08 PM $ 205.23
+0.00%
$ 1.39 million $ 1.3 million
2:07 PM $ 205.26
+0.09%
$ 1.39 million $ 1.29 million
2:06 PM $ 205.2
+0.27%
$ 1.39 million $ 1.29 million
2:05 PM $ 204.52
-0.36%
$ 1.39 million $ 1.29 million
2:04 PM $ 204.91
+0.20%
$ 1.38 million $ 1.29 million
2:03 PM $ 205
+0.26%
$ 1.38 million $ 1.29 million
2:02 PM $ 204.46
+0.11%
$ 1.38 million $ 1.29 million
2:01 PM $ 204.02
-0.27%
$ 1.38 million $ 1.29 million
2:00 PM $ 204.56
+0.27%
$ 1.38 million $ 1.29 million
1:59 PM $ 203.86
+0.01%
$ 1.37 million $ 1.29 million
1:58 PM $ 203.81
-0.28%
$ 1.37 million $ 1.29 million
1:57 PM $ 204.5
+0.25%
$ 1.37 million $ 1.29 million
1:56 PM $ 203.85
-0.08%
$ 1.37 million $ 1.29 million
1:55 PM $ 203.6
-0.06%
$ 1.37 million $ 1.29 million
1:54 PM $ 203.72
-0.24%
$ 1.37 million $ 1.29 million
1:53 PM $ 203.98
+0.01%
$ 1.37 million $ 1.29 million
1:52 PM $ 203.96
-0.09%
$ 1.37 million $ 1.28 million
1:51 PM $ 203.75
-0.10%
$ 1.37 million $ 1.28 million
1:50 PM $ 203.95
-0.06%
$ 1.37 million $ 1.28 million
1:49 PM $ 204.2
+0.13%
$ 1.37 million $ 1.28 million
1:48 PM $ 203.94
-0.15%
$ 1.37 million $ 1.28 million
1:47 PM $ 204.5
+0.25%
$ 1.37 million $ 1.28 million
1:46 PM $ 203.99
-0.04%
$ 1.37 million $ 1.28 million
1:45 PM $ 204.32
-0.14%
$ 1.37 million $ 1.28 million
1:44 PM $ 204.74
-0.11%
$ 1.38 million $ 1.28 million
1:43 PM $ 204.66
-0.02%
$ 1.38 million $ 1.28 million
1:42 PM $ 204.72
-0.40%
$ 1.38 million $ 1.28 million
1:41 PM $ 205.56
-0.02%
$ 1.38 million $ 1.28 million