NVIDIA Tokenized (bStocks) Historical Data

NVDAB Page 14
Download
Date Close Price change Market cap Trading volume
Jul 4, 9 PM $ 196.91
+0.00%
$ 1.33 million $ 1.74 million
Jul 4, 8 PM $ 196.92
-0.02%
$ 1.33 million $ 1.75 million
Jul 4, 7 PM $ 196.98
+0.02%
$ 1.33 million $ 1.76 million
Jul 4, 6 PM $ 196.93
-0.01%
$ 1.33 million $ 1.77 million
Jul 4, 5 PM $ 196.98
+0.17%
$ 1.33 million $ 1.76 million
Jul 4, 4 PM $ 196.64
-0.12%
$ 1.32 million $ 1.77 million
Jul 4, 3 PM $ 196.87
+0.06%
$ 1.33 million $ 1.77 million
Jul 4, 2 PM $ 196.75
-0.04%
$ 1.32 million $ 1.78 million
Jul 4, 1 PM $ 196.83
+0.02%
$ 1.32 million $ 1.79 million
Jul 4, 12 PM $ 196.8
-0.02%
$ 1.32 million $ 1.78 million
Jul 4, 11 AM $ 196.83
-0.03%
$ 1.32 million $ 1.82 million
Jul 4, 10 AM $ 196.89
+0.02%
$ 1.33 million $ 1.83 million
Jul 4, 9 AM $ 196.85
+0.06%
$ 1.33 million $ 1.85 million
Jul 4, 8 AM $ 196.73
-0.03%
$ 1.32 million $ 1.87 million
Jul 4, 7 AM $ 196.79
+0.06%
$ 1.32 million $ 1.88 million
Jul 4, 6 AM $ 196.67
+0.01%
$ 1.32 million $ 1.89 million
Jul 4, 5 AM $ 196.65
+0.04%
$ 1.32 million $ 1.9 million
Jul 4, 4 AM $ 196.58
+0.04%
$ 1.32 million $ 1.92 million
Jul 4, 3 AM $ 196.48
+0.04%
$ 1.32 million $ 1.94 million
Jul 4, 2 AM $ 196.39
+0.05%
$ 1.32 million $ 1.94 million
Jul 4, 1 AM $ 196.29
+0.06%
$ 1.32 million $ 1.94 million
Jul 4, 12 AM $ 196.17
+0.01%
$ 1.32 million $ 1.96 million
Jul 3, 11 PM $ 196.15
+0.04%
$ 1.32 million $ 1.96 million
Jul 3, 10 PM $ 196.07
-0.15%
$ 1.32 million $ 1.97 million
Jul 3, 9 PM $ 196.36
-0.14%
$ 1.32 million $ 1.98 million
Jul 3, 8 PM $ 196.63
+0.06%
$ 1.32 million $ 1.97 million
Jul 3, 7 PM $ 196.52
-0.03%
$ 1.32 million $ 1.96 million
Jul 3, 6 PM $ 196.57
-0.06%
$ 1.32 million $ 1.99 million
Jul 3, 5 PM $ 196.7
-0.10%
$ 1.32 million $ 2.02 million
Jul 3, 4 PM $ 196.86
-0.03%
$ 1.33 million $ 2.38 million
Jul 3, 3 PM $ 196.91
+0.01%
$ 1.33 million $ 2.41 million
Jul 3, 2 PM $ 196.9
+0.02%
$ 1.33 million $ 2.5 million
Jul 3, 1 PM $ 196.88
+0.06%
$ 1.33 million $ 2.84 million
Jul 3, 12 PM $ 196.73
+0.04%
$ 1.32 million $ 2.92 million
Jul 3, 11 AM $ 196.68
+0.05%
$ 1.32 million $ 2.94 million
Jul 3, 10 AM $ 196.58
-0.02%
$ 1.32 million $ 2.96 million
Jul 3, 9 AM $ 196.65
+0.20%
$ 1.32 million $ 2.98 million
Jul 3, 8 AM $ 196.25
-0.05%
$ 1.32 million $ 2.99 million
Jul 3, 7 AM $ 196.35
+0.18%
$ 1.32 million $ 3.03 million
Jul 3, 6 AM $ 195.99
-0.15%
$ 1.32 million $ 3.09 million
Jul 3, 5 AM $ 196.28
+0.01%
$ 1.32 million $ 3.12 million
Jul 3, 4 AM $ 196.26
+0.41%
$ 1.32 million $ 3.12 million
Jul 3, 3 AM $ 195.4
+0.06%
$ 1.32 million $ 3.15 million
Jul 3, 2 AM $ 195.31
-0.06%
$ 1.31 million $ 3.16 million
Jul 3, 1 AM $ 195.44
+0.53%
$ 1.32 million $ 3.18 million
Jul 3, 12 AM $ 194.47
+0.00%
$ 1.31 million $ 3.18 million
Jul 2, 11 PM $ 194.47
-0.14%
$ 1.31 million $ 3.18 million
Jul 2, 10 PM $ 194.74
+0.08%
$ 1.31 million $ 3.17 million
Jul 2, 9 PM $ 194.58
-0.09%
$ 1.31 million $ 3.17 million
Jul 2, 8 PM $ 194.74
-0.01%
$ 1.31 million $ 3.18 million