NVIDIA Tokenized (bStocks) Historical Data

NVDAB Page 15
Download
Date Close Price change Market cap Trading volume
Jul 2, 7 PM $ 194.92
+0.67%
$ 1.31 million $ 3.23 million
Jul 2, 6 PM $ 193.62
+0.46%
$ 1.3 million $ 3.22 million
Jul 2, 5 PM $ 192.9
-0.32%
$ 1.3 million $ 3.22 million
Jul 2, 4 PM $ 193.55
-0.58%
$ 1.3 million $ 2.86 million
Jul 2, 3 PM $ 194.67
-0.82%
$ 1.31 million $ 2.83 million
Jul 2, 2 PM $ 196.28
-1.21%
$ 1.32 million $ 2.78 million
Jul 2, 1 PM $ 198.68
+0.42%
$ 1.34 million $ 2.48 million
Jul 2, 12 PM $ 197.85
+0.38%
$ 1.33 million $ 2.64 million
Jul 2, 11 AM $ 197.13
+0.47%
$ 1.33 million $ 2.77 million
Jul 2, 10 AM $ 196.21
+0.03%
$ 1.32 million $ 2.79 million
Jul 2, 9 AM $ 196.12
-0.10%
$ 1.32 million $ 2.79 million
Jul 2, 8 AM $ 196.34
+0.15%
$ 1.32 million $ 2.78 million
Jul 2, 7 AM $ 196.05
-0.34%
$ 1.32 million $ 1.55 million
Jul 2, 6 AM $ 196.71
-0.60%
$ 1.32 million $ 1.55 million
Jul 2, 5 AM $ 197.89
-0.09%
$ 1.33 million $ 870,284
Jul 2, 4 AM $ 198.11
-0.01%
$ 1.33 million $ 853,953
Jul 2, 3 AM $ 198.12
-0.25%
$ 1.33 million $ 835,294
Jul 2, 2 AM $ 198.61
-0.14%
$ 1.34 million $ 842,563
Jul 2, 1 AM $ 198.87
+0.49%
$ 1.34 million $ 832,818
Jul 2, 12 AM $ 197.91
+0.31%
$ 1.33 million $ 812,969
Jul 1, 11 PM $ 197.3
-0.27%
$ 1.33 million $ 814,850
Jul 1, 10 PM $ 197.82
-0.12%
$ 1.33 million $ 885,496
Jul 1, 9 PM $ 198.05
+0.33%
$ 1.33 million $ 887,571
Jul 1, 8 PM $ 197.41
-0.31%
$ 1.33 million $ 885,695
Jul 1, 7 PM $ 198.02
-0.18%
$ 1.33 million $ 852,033
Jul 1, 6 PM $ 198.44
-0.29%
$ 1.34 million $ 879,280
Jul 1, 5 PM $ 199.01
+0.85%
$ 1.34 million $ 879,496
Jul 1, 4 PM $ 197.34
+0.07%
$ 1.33 million $ 957,318
Jul 1, 3 PM $ 197.2
+0.71%
$ 1.33 million $ 1.02 million
Jul 1, 2 PM $ 195.93
+0.19%
$ 1.32 million $ 1.03 million
Jul 1, 1 PM $ 195.54
-0.15%
$ 1.32 million $ 1.11 million
Jul 1, 12 PM $ 196.02
-1.60%
$ 1.32 million $ 1.16 million
Jul 1, 11 AM $ 199.13
-0.06%
$ 1.34 million $ 1.12 million
Jul 1, 10 AM $ 199.24
+0.22%
$ 1.34 million $ 1.17 million
Jul 1, 9 AM $ 198.81
+0.12%
$ 1.34 million $ 1.18 million
Jul 1, 8 AM $ 198.57
+0.10%
$ 1.34 million $ 1.29 million
Jul 1, 7 AM $ 198.38
+0.18%
$ 1.34 million $ 1.28 million
Jul 1, 6 AM $ 198.03
-0.31%
$ 1.33 million $ 1.24 million
Jul 1, 5 AM $ 198.71
-0.06%
$ 1.34 million $ 1.23 million
Jul 1, 4 AM $ 198.82
-0.09%
$ 1.34 million $ 1.23 million
Jul 1, 3 AM $ 199.01
+0.34%
$ 1.34 million $ 1.23 million
Jul 1, 2 AM $ 198.3
-0.18%
$ 1.33 million $ 1.25 million
Jul 1, 1 AM $ 198.56
-0.43%
$ 1.34 million $ 1.24 million
Jul 1, 12 AM $ 199.42
-0.19%
$ 1.34 million $ 1.23 million
Jun 30, 11 PM $ 199.79
+0.10%
$ 1.34 million $ 1.28 million
Jun 30, 10 PM $ 199.59
-0.08%
$ 1.34 million $ 1.22 million
Jun 30, 9 PM $ 199.76
-0.06%
$ 1.34 million $ 1.22 million
Jun 30, 8 PM $ 199.89
-0.34%
$ 1.35 million $ 1.21 million
Jun 30, 7 PM $ 200.56
+0.63%
$ 1.35 million $ 1.21 million
Jun 30, 6 PM $ 199.2
+0.37%
$ 1.34 million $ 1.15 million