NVIDIA Tokenized (bStocks) Historical Data

NVDAB Page 15
Download
Date Close Price change Market cap Trading volume
1:36 PM $ 199.36
-0.06%
$ 1.34 million $ 21.07 million
1:35 PM $ 199.46
+0.08%
$ 1.34 million $ 20.97 million
1:34 PM $ 199.27
+0.37%
$ 1.34 million $ 20.77 million
1:33 PM $ 198.03
+0.35%
$ 1.34 million $ 20.64 million
1:32 PM $ 197.3
-0.25%
$ 1.34 million $ 20.49 million
1:31 PM $ 197.59
-0.12%
$ 1.34 million $ 20.44 million
1:30 PM $ 197.73
-0.19%
$ 1.34 million $ 20.42 million
1:29 PM $ 198.09
+0.65%
$ 1.33 million $ 20.35 million
1:28 PM $ 196.8
-0.25%
$ 1.33 million $ 20.12 million
1:27 PM $ 197.3
+0.00%
$ 1.33 million $ 20.12 million
1:26 PM $ 197.3
+0.03%
$ 1.33 million $ 20.12 million
1:25 PM $ 197.24
+0.04%
$ 1.33 million $ 20.05 million
1:24 PM $ 197.17
-0.37%
$ 1.33 million $ 20 million
1:23 PM $ 197.9
+0.19%
$ 1.33 million $ 20.03 million
1:22 PM $ 197.52
+0.01%
$ 1.33 million $ 20.04 million
1:21 PM $ 197.53
+0.02%
$ 1.33 million $ 20.09 million
1:20 PM $ 197.49
-0.03%
$ 1.33 million $ 20.02 million
1:19 PM $ 197.54
+0.18%
$ 1.33 million $ 20.04 million
1:18 PM $ 196.76
-0.22%
$ 1.33 million $ 20 million
1:17 PM $ 197.2
+0.04%
$ 1.33 million $ 19.99 million
1:16 PM $ 197.12
+0.09%
$ 1.33 million $ 19.98 million
1:15 PM $ 196.98
+0.02%
$ 1.33 million $ 19.93 million
1:14 PM $ 196.95
-0.16%
$ 1.33 million $ 19.83 million
1:13 PM $ 197.26
-0.11%
$ 1.33 million $ 19.65 million
1:12 PM $ 197.47
-0.22%
$ 1.33 million $ 19.88 million
1:11 PM $ 197.92
+0.37%
$ 1.33 million $ 19.78 million
1:10 PM $ 197.18
+0.04%
$ 1.33 million $ 19.82 million
1:09 PM $ 197.1
+0.10%
$ 1.33 million $ 19.82 million
1:08 PM $ 196.9
-0.22%
$ 1.33 million $ 19.8 million
1:07 PM $ 197.33
+0.06%
$ 1.33 million $ 19.8 million
1:06 PM $ 197.23
-0.62%
$ 1.33 million $ 19.79 million
1:05 PM $ 198.47
+0.32%
$ 1.33 million $ 19.93 million
1:04 PM $ 197.84
+0.24%
$ 1.33 million $ 19.93 million
1:03 PM $ 197.36
-0.24%
$ 1.33 million $ 19.94 million
1:02 PM $ 197.83
-0.39%
$ 1.33 million $ 19.93 million
1:01 PM $ 198.61
+0.48%
$ 1.33 million $ 19.82 million
1:00 PM $ 197.67
+0.33%
$ 1.33 million $ 19.56 million
12:59 PM $ 197.12
-0.39%
$ 1.33 million $ 19.59 million
12:58 PM $ 197.76
+0.17%
$ 1.33 million $ 19.67 million
12:57 PM $ 197.46
+0.03%
$ 1.33 million $ 19.67 million
12:56 PM $ 197.4
-0.01%
$ 1.33 million $ 19.69 million
12:55 PM $ 197.41
-0.01%
$ 1.33 million $ 19.72 million
12:54 PM $ 197.67
+0.00%
$ 1.33 million $ 19.69 million
12:53 PM $ 197.67
+0.43%
$ 1.33 million $ 19.68 million
12:52 PM $ 196.82
-0.14%
$ 1.33 million $ 19.68 million
12:51 PM $ 197.09
-0.22%
$ 1.33 million $ 19.62 million
12:50 PM $ 197.53
+0.00%
$ 1.33 million $ 19.53 million
12:49 PM $ 197.24
-0.18%
$ 1.33 million $ 19.34 million
12:48 PM $ 197.55
+0.36%
$ 1.33 million $ 19.45 million
12:47 PM $ 196.85
-0.07%
$ 1.33 million $ 19.46 million