NVIDIA Tokenized (bStocks) Historical Data

NVDAB Page 16
Download
Date Close Price change Market cap Trading volume
Jun 30, 6 PM $ 199.2
+0.37%
$ 1.34 million $ 1.15 million
Jun 30, 5 PM $ 198.46
-0.08%
$ 1.34 million $ 1.24 million
Jun 30, 4 PM $ 198.47
-0.07%
$ 1.34 million $ 1.18 million
Jun 30, 3 PM $ 198.41
+0.70%
$ 1.34 million $ 1.12 million
Jun 30, 2 PM $ 197.36
-0.35%
$ 1.33 million $ 1.12 million
Jun 30, 1 PM $ 197.89
+0.70%
$ 1.33 million $ 1.15 million
Jun 30, 12 PM $ 196.37
-0.73%
$ 1.32 million $ 990,364
Jun 30, 11 AM $ 197.82
+0.82%
$ 1.33 million $ 911,125
Jun 30, 10 AM $ 196.21
+0.44%
$ 1.32 million $ 818,046
Jun 30, 9 AM $ 195.36
+0.06%
$ 1.32 million $ 783,656
Jun 30, 8 AM $ 195.25
-0.25%
$ 1.31 million $ 664,462
Jun 30, 7 AM $ 195.74
+0.14%
$ 1.32 million $ 663,351
Jun 30, 6 AM $ 195.47
-0.14%
$ 1.32 million $ 675,763
Jun 30, 5 AM $ 195.75
-0.25%
$ 1.32 million $ 679,968
Jun 30, 4 AM $ 196.24
+0.33%
$ 1.32 million $ 679,236
Jun 30, 3 AM $ 195.59
+0.08%
$ 1.32 million $ 679,987
Jun 30, 2 AM $ 195.48
+0.00%
$ 1.32 million $ 652,054
Jun 30, 1 AM $ 195.48
+0.24%
$ 1.32 million $ 654,779
Jun 30, 12 AM $ 195.01
-0.35%
$ 1.31 million $ 660,522
Jun 29, 11 PM $ 195.7
+0.11%
$ 1.32 million $ 907,195
Jun 29, 10 PM $ 195.47
+0.05%
$ 1.32 million $ 932,068
Jun 29, 9 PM $ 195.37
+0.15%
$ 1.32 million $ 928,617
Jun 29, 8 PM $ 195.34
-0.01%
$ 1.31 million $ 928,051
Jun 29, 7 PM $ 195.19
+0.51%
$ 1.31 million $ 922,274
Jun 29, 6 PM $ 194.3
+0.09%
$ 1.31 million $ 920,957
Jun 29, 5 PM $ 194.12
-0.02%
$ 1.31 million $ 806,353
Jun 29, 4 PM $ 194.16
-0.17%
$ 1.31 million $ 794,981
Jun 29, 3 PM $ 194.25
-0.42%
$ 1.31 million $ 778,137
Jun 29, 2 PM $ 194.99
+0.71%
$ 1.31 million $ 758,386
Jun 29, 1 PM $ 193.61
-0.59%
$ 1.3 million $ 617,363
Jun 29, 12 PM $ 194.75
-0.08%
$ 1.31 million $ 518,905
Jun 29, 11 AM $ 194.74
-0.03%
$ 1.31 million $ 505,307
Jun 29, 10 AM $ 194.74
-0.07%
$ 1.31 million $ 506,693
Jun 29, 9 AM $ 194.88
-0.06%
$ 1.31 million $ 440,014
Jun 29, 8 AM $ 195
-0.07%
$ 1.31 million $ 444,043
Jun 29, 7 AM $ 195.13
+0.12%
$ 1.31 million $ 437,887
Jun 29, 6 AM $ 195.02
+0.17%
$ 1.31 million $ 422,113
Jun 29, 5 AM $ 194.62
+0.38%
$ 1.31 million $ 410,646
Jun 29, 4 AM $ 193.89
+0.02%
$ 1.31 million $ 407,969
Jun 29, 3 AM $ 194.03
+0.32%
$ 1.31 million $ 405,810
Jun 29, 2 AM $ 193.41
-0.12%
$ 1.3 million $ 401,592
Jun 29, 1 AM $ 193.65
+0.13%
$ 1.3 million $ 398,544
Jun 29, 12 AM $ 193.36
-0.97%
$ 1.3 million $ 428,963
Jun 28, 11 PM $ 195.2
+0.35%
$ 1.31 million $ 138,120
Jun 28, 10 PM $ 194.51
+0.26%
$ 1.31 million $ 112,056
Jun 28, 9 PM $ 194.2
+0.01%
$ 1.31 million $ 110,496
Jun 28, 8 PM $ 194.19
+0.04%
$ 1.31 million $ 111,382
Jun 28, 7 PM $ 194.01
-0.10%
$ 1.31 million $ 111,441
Jun 28, 6 PM $ 194.12
-0.06%
$ 1.31 million $ 108,509
Jun 28, 5 PM $ 194.12
+0.00%
$ 1.31 million $ 111,225