NVIDIA Tokenized (bStocks) Historical Data

NVDAB Page 16
Download
Date Close Price change Market cap Trading volume
2:59 PM $ 205.43
+0.00%
$ 1.38 million $ 1.34 million
2:58 PM $ 205.34
-0.11%
$ 1.38 million $ 1.34 million
2:57 PM $ 205.39
+0.04%
$ 1.38 million $ 1.34 million
2:56 PM $ 205.48
+0.06%
$ 1.38 million $ 1.34 million
2:55 PM $ 205.09
-0.03%
$ 1.38 million $ 1.34 million
2:54 PM $ 204.99
+0.01%
$ 1.38 million $ 1.34 million
2:53 PM $ 204.86
+0.13%
$ 1.38 million $ 1.34 million
2:52 PM $ 204.55
+0.25%
$ 1.38 million $ 1.34 million
2:51 PM $ 203.98
-0.06%
$ 1.38 million $ 1.34 million
2:50 PM $ 204.12
+0.07%
$ 1.38 million $ 1.33 million
2:49 PM $ 203.86
+0.10%
$ 1.37 million $ 1.33 million
2:48 PM $ 203.72
-0.07%
$ 1.37 million $ 1.33 million
2:47 PM $ 203.97
+0.02%
$ 1.37 million $ 1.33 million
2:46 PM $ 203.9
-0.16%
$ 1.37 million $ 1.33 million
2:45 PM $ 204.22
+0.00%
$ 1.37 million $ 1.33 million
2:44 PM $ 204.23
-0.12%
$ 1.37 million $ 1.33 million
2:43 PM $ 204.27
-0.25%
$ 1.37 million $ 1.33 million
2:42 PM $ 204.72
-0.03%
$ 1.37 million $ 1.33 million
2:41 PM $ 204.76
-0.13%
$ 1.37 million $ 1.33 million
2:40 PM $ 205.32
-0.29%
$ 1.37 million $ 1.33 million
2:39 PM $ 205.46
+0.00%
$ 1.38 million $ 1.33 million
2:38 PM $ 205.45
+0.00%
$ 1.38 million $ 1.32 million
2:37 PM $ 205.55
-0.07%
$ 1.38 million $ 1.32 million
2:36 PM $ 205.9
+0.00%
$ 1.38 million $ 1.32 million
2:35 PM $ 205.94
+0.21%
$ 1.38 million $ 1.32 million
2:34 PM $ 205.41
-0.08%
$ 1.38 million $ 1.32 million
2:33 PM $ 205.57
+0.19%
$ 1.38 million $ 1.32 million
2:32 PM $ 205.44
-0.06%
$ 1.38 million $ 1.32 million
2:31 PM $ 205.66
-0.07%
$ 1.38 million $ 1.32 million
2:30 PM $ 205.82
+0.01%
$ 1.38 million $ 1.32 million
2:29 PM $ 205.67
+0.09%
$ 1.38 million $ 1.32 million
2:28 PM $ 205.48
-0.14%
$ 1.38 million $ 1.32 million
2:27 PM $ 205.37
-0.02%
$ 1.38 million $ 1.31 million
2:26 PM $ 205.56
-0.12%
$ 1.38 million $ 1.31 million
2:25 PM $ 205.64
-0.12%
$ 1.38 million $ 1.31 million
2:24 PM $ 205.93
+0.14%
$ 1.39 million $ 1.31 million
2:23 PM $ 205.75
+0.04%
$ 1.39 million $ 1.31 million
2:22 PM $ 206.17
-0.12%
$ 1.39 million $ 1.31 million
2:21 PM $ 206.2
+0.02%
$ 1.39 million $ 1.31 million
2:20 PM $ 206.29
+0.08%
$ 1.39 million $ 1.3 million
2:19 PM $ 205.87
-0.06%
$ 1.39 million $ 1.3 million
2:18 PM $ 205.99
-0.04%
$ 1.39 million $ 1.3 million
2:17 PM $ 206.32
+0.28%
$ 1.39 million $ 1.3 million
2:16 PM $ 205.74
-0.03%
$ 1.39 million $ 1.3 million
2:15 PM $ 205.59
+0.16%
$ 1.39 million $ 1.3 million
2:14 PM $ 205.32
-0.03%
$ 1.38 million $ 1.3 million
2:13 PM $ 205.39
-0.03%
$ 1.38 million $ 1.3 million
2:12 PM $ 205.45
-0.05%
$ 1.38 million $ 1.3 million
2:11 PM $ 205.59
-0.04%
$ 1.38 million $ 1.3 million
2:10 PM $ 205.69
+0.16%
$ 1.38 million $ 1.3 million