NVIDIA Tokenized (bStocks) Historical Data

NVDAB Page 17
Download
Date Close Price change Market cap Trading volume
Jun 28, 5 PM $ 194.12
+0.00%
$ 1.31 million $ 111,225
Jun 28, 4 PM $ 194.12
+0.01%
$ 1.31 million $ 110,139
Jun 28, 3 PM $ 194.28
+0.09%
$ 1.31 million $ 112,489
Jun 28, 2 PM $ 194.31
+0.04%
$ 1.31 million $ 114,579
Jun 28, 1 PM $ 194.28
-0.11%
$ 1.31 million $ 118,776
Jun 28, 12 PM $ 194.49
+0.20%
$ 1.31 million $ 126,736
Jun 28, 11 AM $ 194.34
+0.19%
$ 1.31 million $ 128,801
Jun 28, 10 AM $ 193.99
-0.16%
$ 1.31 million $ 128,030
Jun 28, 9 AM $ 194.3
-0.10%
$ 1.31 million $ 123,699
Jun 28, 8 AM $ 194.49
+0.26%
$ 1.31 million $ 118,461
Jun 28, 7 AM $ 193.99
+0.04%
$ 1.31 million $ 121,564
Jun 28, 6 AM $ 193.78
-0.01%
$ 1.3 million $ 125,883
Jun 28, 5 AM $ 193.8
+0.08%
$ 1.3 million $ 125,808
Jun 28, 4 AM $ 193.78
+0.11%
$ 1.3 million $ 128,131
Jun 28, 3 AM $ 193.56
-0.01%
$ 1.3 million $ 131,279
Jun 28, 2 AM $ 193.57
+0.00%
$ 1.3 million $ 155,169
Jun 28, 1 AM $ 193.56
-0.03%
$ 1.3 million $ 158,259
Jun 28, 12 AM $ 193.64
+0.01%
$ 1.3 million $ 133,386
Jun 27, 11 PM $ 193.61
-0.03%
$ 1.3 million $ 136,316
Jun 27, 10 PM $ 193.79
+0.01%
$ 1.3 million $ 135,482
Jun 27, 9 PM $ 193.84
+0.01%
$ 1.3 million $ 139,483
Jun 27, 8 PM $ 193.83
+0.10%
$ 1.3 million $ 139,966
Jun 27, 7 PM $ 193.62
-0.12%
$ 1.3 million $ 160,694
Jun 27, 6 PM $ 193.89
+0.02%
$ 1.31 million $ 201,147
Jun 27, 5 PM $ 193.87
-0.07%
$ 1.31 million $ 215,681
Jun 27, 4 PM $ 194
+0.10%
$ 1.31 million $ 234,423
Jun 27, 3 PM $ 193.8
-0.08%
$ 1.3 million $ 298,715
Jun 27, 2 PM $ 193.96
-0.11%
$ 1.31 million $ 321,132
Jun 27, 1 PM $ 194.17
+0.21%
$ 1.31 million $ 368,673
Jun 27, 12 PM $ 193.76
-0.03%
$ 1.3 million $ 384,964
Jun 27, 11 AM $ 193.81
+0.04%
$ 1.3 million $ 382,061
Jun 27, 10 AM $ 193.74
+0.10%
$ 1.3 million $ 382,932
Jun 27, 9 AM $ 193.54
+0.06%
$ 1.3 million $ 382,187
Jun 27, 8 AM $ 193.43
-0.22%
$ 1.3 million $ 391,172
Jun 27, 7 AM $ 193.85
+0.01%
$ 1.3 million $ 386,674
Jun 27, 6 AM $ 193.77
+0.09%
$ 1.3 million $ 400,561
Jun 27, 5 AM $ 193.59
-0.03%
$ 1.3 million $ 408,905
Jun 27, 4 AM $ 193.65
-0.01%
$ 1.3 million $ 412,629
Jun 27, 3 AM $ 193.75
-0.03%
$ 1.3 million $ 411,707
Jun 27, 2 AM $ 193.81
+0.34%
$ 1.3 million $ 405,868
Jun 27, 1 AM $ 193.17
+0.03%
$ 1.3 million $ 420,277
Jun 27, 12 AM $ 193.11
-0.05%
$ 1.3 million $ 424,548
Jun 26, 11 PM $ 193.13
+0.01%
$ 1.3 million $ 432,716
Jun 26, 10 PM $ 193.12
+0.38%
$ 1.3 million $ 434,143
Jun 26, 9 PM $ 192.38
-0.06%
$ 1.3 million $ 436,947
Jun 26, 8 PM $ 192.49
+0.21%
$ 1.3 million $ 436,412
Jun 26, 7 PM $ 192.5
-0.66%
$ 1.3 million $ 421,646
Jun 26, 6 PM $ 193.78
-0.56%
$ 1.3 million $ 408,380
Jun 26, 5 PM $ 194.66
+0.09%
$ 1.31 million $ 413,421
Jun 26, 4 PM $ 194.41
-0.01%
$ 1.31 million $ 414,092