NVIDIA Tokenized (bStocks) Historical Data

NVDAB Page 18
Download
Date Close Price change Market cap Trading volume
Jun 26, 4 PM $ 194.41
-0.01%
$ 1.31 million $ 414,092
Jun 26, 3 PM $ 194.52
+0.50%
$ 1.31 million $ 428,879
Jun 26, 2 PM $ 193.55
-0.30%
$ 1.3 million $ 493,157
Jun 26, 1 PM $ 194.13
+0.55%
$ 1.31 million $ 489,361
Jun 26, 12 PM $ 193.08
-0.27%
$ 1.3 million $ 583,989
Jun 26, 11 AM $ 193.61
-0.17%
$ 1.3 million $ 626,165
Jun 26, 10 AM $ 194.12
+0.20%
$ 1.31 million $ 637,395
Jun 26, 9 AM $ 193.74
+0.37%
$ 1.3 million $ 649,279
Jun 26, 8 AM $ 193.17
-0.43%
$ 1.3 million $ 673,409
Jun 26, 7 AM $ 194
+0.33%
$ 1.31 million $ 700,458
Jun 26, 6 AM $ 193.36
+0.30%
$ 1.3 million $ 685,710
Jun 26, 5 AM $ 192.78
+0.54%
$ 1.3 million $ 685,040
Jun 26, 4 AM $ 192.35
-0.42%
$ 1.29 million $ 690,184
Jun 26, 3 AM $ 193.16
+0.69%
$ 1.3 million $ 694,002
Jun 26, 2 AM $ 191.85
-0.74%
$ 1.29 million $ 680,401
Jun 26, 1 AM $ 193.29
-0.87%
$ 1.3 million $ 694,873
Jun 26, 12 AM $ 195.13
+0.07%
$ 1.31 million $ 694,984
Jun 25, 11 PM $ 194.87
-0.13%
$ 1.31 million $ 700,984
Jun 25, 10 PM $ 194.98
-0.51%
$ 1.31 million $ 998,328
Jun 25, 9 PM $ 195.99
+0.11%
$ 1.32 million $ 1.12 million
Jun 25, 8 PM $ 195.77
+0.01%
$ 1.32 million $ 1.12 million
Jun 25, 7 PM $ 195.75
+0.65%
$ 1.32 million $ 1.11 million
Jun 25, 6 PM $ 194.59
-0.31%
$ 1.31 million $ 1.1 million
Jun 25, 5 PM $ 195.2
-0.07%
$ 1.31 million $ 1.09 million
Jun 25, 4 PM $ 195.38
-0.39%
$ 1.32 million $ 1.09 million
Jun 25, 3 PM $ 196.15
+0.11%
$ 1.32 million $ 1.02 million
Jun 25, 2 PM $ 196.08
+1.66%
$ 1.32 million $ 935,840
Jun 25, 1 PM $ 192.88
-4.50%
$ 1.3 million $ 932,753
Jun 25, 12 PM $ 201.98
+0.26%
$ 1.36 million $ 860,526
Jun 25, 11 AM $ 201.03
-0.30%
$ 1.35 million $ 823,208
Jun 25, 10 AM $ 201.63
-0.20%
$ 1.36 million $ 820,407
Jun 25, 9 AM $ 202.04
-0.05%
$ 1.36 million $ 808,358
Jun 25, 8 AM $ 202.15
+0.44%
$ 1.36 million $ 780,466
Jun 25, 7 AM $ 201.39
+0.36%
$ 1.36 million $ 774,998
Jun 25, 6 AM $ 200.8
-0.08%
$ 1.35 million $ 771,138
Jun 25, 5 AM $ 200.96
+0.31%
$ 1.35 million $ 777,824
Jun 25, 4 AM $ 200.45
-0.02%
$ 1.35 million $ 772,143
Jun 25, 3 AM $ 200.5
+0.01%
$ 1.35 million $ 766,868
Jun 25, 2 AM $ 200.47
+0.01%
$ 1.35 million $ 766,761
Jun 25, 1 AM $ 200.45
-0.03%
$ 1.35 million $ 743,100
Jun 25, 12 AM $ 200.51
-0.30%
$ 1.35 million $ 721,641
Jun 24, 11 PM $ 201.05
+0.29%
$ 1.35 million $ 706,491
Jun 24, 10 PM $ 200.47
+0.10%
$ 1.35 million $ 412,906
Jun 24, 9 PM $ 200.27
+0.07%
$ 1.35 million $ 290,018
Jun 24, 8 PM $ 200.18
+0.61%
$ 1.35 million $ 288,726
Jun 24, 7 PM $ 198.81
+0.45%
$ 1.34 million $ 291,988
Jun 24, 6 PM $ 197.92
+0.17%
$ 1.33 million $ 284,870
Jun 24, 5 PM $ 198.01
-0.65%
$ 1.33 million $ 285,451
Jun 24, 4 PM $ 199.31
-0.91%
$ 1.34 million $ 275,421
Jun 24, 3 PM $ 201.14
+0.09%
$ 1.35 million $ 289,531