NVIDIA Tokenized (bStocks) Historical Data

NVDAB Page 18
Download
Date Close Price change Market cap Trading volume
3:21 PM $ 206.71
+0.01%
$ 1.39 million $ 1.36 million
3:20 PM $ 206.68
-0.07%
$ 1.39 million $ 1.36 million
3:19 PM $ 206.7
-0.04%
$ 1.39 million $ 1.36 million
3:18 PM $ 206.79
+0.14%
$ 1.39 million $ 1.35 million
3:17 PM $ 206.49
+0.15%
$ 1.39 million $ 1.35 million
3:16 PM $ 206.13
-0.08%
$ 1.39 million $ 1.35 million
3:15 PM $ 206.31
+0.24%
$ 1.39 million $ 1.35 million
3:14 PM $ 205.82
+0.09%
$ 1.39 million $ 1.35 million
3:13 PM $ 205.8
+0.19%
$ 1.39 million $ 1.35 million
3:12 PM $ 205.42
-0.03%
$ 1.39 million $ 1.35 million
3:11 PM $ 205.58
+0.12%
$ 1.39 million $ 1.35 million
3:10 PM $ 205.33
+0.04%
$ 1.39 million $ 1.35 million
3:09 PM $ 205.39
+0.10%
$ 1.38 million $ 1.35 million
3:08 PM $ 205.37
+0.01%
$ 1.38 million $ 1.34 million
3:07 PM $ 205.43
-0.06%
$ 1.38 million $ 1.34 million
3:06 PM $ 205.35
-0.16%
$ 1.38 million $ 1.34 million
3:05 PM $ 205.4
+0.05%
$ 1.38 million $ 1.34 million
3:04 PM $ 205.19
+0.05%
$ 1.38 million $ 1.34 million
3:03 PM $ 205.1
-0.10%
$ 1.38 million $ 1.34 million
3:02 PM $ 205.26
-0.03%
$ 1.38 million $ 1.34 million
3:01 PM $ 205.33
-0.05%
$ 1.38 million $ 1.34 million
3:00 PM $ 205.54
+0.05%
$ 1.38 million $ 1.34 million
2:59 PM $ 205.43
+0.00%
$ 1.38 million $ 1.34 million
2:58 PM $ 205.34
-0.11%
$ 1.38 million $ 1.34 million
2:57 PM $ 205.39
+0.04%
$ 1.38 million $ 1.34 million
2:56 PM $ 205.48
+0.06%
$ 1.38 million $ 1.34 million
2:55 PM $ 205.09
-0.03%
$ 1.38 million $ 1.34 million
2:54 PM $ 204.99
+0.01%
$ 1.38 million $ 1.34 million
2:53 PM $ 204.86
+0.13%
$ 1.38 million $ 1.34 million
2:52 PM $ 204.55
+0.25%
$ 1.38 million $ 1.34 million
2:51 PM $ 203.98
-0.06%
$ 1.38 million $ 1.34 million
2:50 PM $ 204.12
+0.07%
$ 1.38 million $ 1.33 million
2:49 PM $ 203.86
+0.10%
$ 1.37 million $ 1.33 million
2:48 PM $ 203.72
-0.07%
$ 1.37 million $ 1.33 million
2:47 PM $ 203.97
+0.02%
$ 1.37 million $ 1.33 million
2:46 PM $ 203.9
-0.16%
$ 1.37 million $ 1.33 million
2:45 PM $ 204.22
+0.00%
$ 1.37 million $ 1.33 million
2:44 PM $ 204.23
-0.12%
$ 1.37 million $ 1.33 million
2:43 PM $ 204.27
-0.25%
$ 1.37 million $ 1.33 million
2:42 PM $ 204.72
-0.03%
$ 1.37 million $ 1.33 million
2:41 PM $ 204.76
-0.13%
$ 1.37 million $ 1.33 million
2:40 PM $ 205.32
-0.29%
$ 1.37 million $ 1.33 million
2:39 PM $ 205.46
+0.00%
$ 1.38 million $ 1.33 million
2:38 PM $ 205.45
+0.00%
$ 1.38 million $ 1.32 million
2:37 PM $ 205.55
-0.07%
$ 1.38 million $ 1.32 million
2:36 PM $ 205.9
+0.00%
$ 1.38 million $ 1.32 million
2:35 PM $ 205.94
+0.21%
$ 1.38 million $ 1.32 million
2:34 PM $ 205.41
-0.08%
$ 1.38 million $ 1.32 million
2:33 PM $ 205.57
+0.19%
$ 1.38 million $ 1.32 million
2:32 PM $ 205.44
-0.06%
$ 1.38 million $ 1.32 million