NVIDIA Tokenized (bStocks) Historical Data

NVDAB Page 19
Download
Date Close Price change Market cap Trading volume
Jun 24, 3 PM $ 201.14
+0.09%
$ 1.35 million $ 289,531
Jun 24, 2 PM $ 200.96
+0.17%
$ 1.35 million $ 302,413
Jun 24, 1 PM $ 200.61
-0.26%
$ 1.35 million $ 287,634
Jun 24, 12 PM $ 201.13
-0.29%
$ 1.35 million $ 287,553
Jun 24, 11 AM $ 201.77
+0.06%
$ 1.36 million $ 281,952
Jun 24, 10 AM $ 201.64
-0.01%
$ 1.36 million $ 290,646
Jun 24, 9 AM $ 201.62
+0.05%
$ 1.36 million $ 294,358
Jun 24, 8 AM $ 201.52
+0.27%
$ 1.36 million $ 290,519
Jun 24, 7 AM $ 201.07
-0.19%
$ 1.35 million $ 283,350
Jun 24, 6 AM $ 201.43
-0.06%
$ 1.36 million $ 316,620
Jun 24, 5 AM $ 201.53
+0.15%
$ 1.36 million $ 486,913
Jun 24, 4 AM $ 201.24
+0.04%
$ 1.35 million $ 1.27 million
Jun 24, 3 AM $ 201.16
+0.17%
$ 1.35 million $ 1.3 million
Jun 24, 2 AM $ 200.82
-0.41%
$ 1.35 million $ 1.31 million
Jun 24, 1 AM $ 201.65
+0.08%
$ 1.36 million $ 1.33 million
Jun 24, 12 AM $ 201.49
+0.42%
$ 1.36 million $ 1.35 million
Jun 23, 11 PM $ 200.64
-0.08%
$ 1.35 million $ 1.35 million
Jun 23, 10 PM $ 200.75
-0.24%
$ 1.35 million $ 1.35 million
Jun 23, 9 PM $ 201.23
+0.25%
$ 1.35 million $ 1.35 million
Jun 23, 8 PM $ 200.73
+0.29%
$ 1.35 million $ 1.36 million
Jun 23, 7 PM $ 200.14
-0.10%
$ 1.35 million $ 1.35 million
Jun 23, 6 PM $ 200.33
-0.77%
$ 1.35 million $ 1.37 million
Jun 23, 5 PM $ 201.92
-0.18%
$ 1.36 million $ 1.37 million
Jun 23, 4 PM $ 202.29
+0.20%
$ 1.36 million $ 1.36 million
Jun 23, 3 PM $ 201.89
-0.05%
$ 1.36 million $ 1.33 million
Jun 23, 2 PM $ 202
-0.71%
$ 1.36 million $ 1.35 million
Jun 23, 1 PM $ 203.26
+0.17%
$ 1.37 million $ 1.34 million
Jun 23, 12 PM $ 202.91
-0.38%
$ 1.37 million $ 1.37 million
Jun 23, 11 AM $ 203.68
+0.61%
$ 1.37 million $ 1.36 million
Jun 23, 10 AM $ 202.44
+0.01%
$ 1.36 million $ 1.37 million
Jun 23, 9 AM $ 202.42
+0.08%
$ 1.36 million $ 1.43 million
Jun 23, 8 AM $ 202.25
+0.03%
$ 1.36 million $ 1.43 million
Jun 23, 7 AM $ 202.19
-0.55%
$ 1.36 million $ 1.43 million
Jun 23, 6 AM $ 203.3
-0.60%
$ 1.37 million $ 1.4 million
Jun 23, 5 AM $ 204.53
-0.59%
$ 1.38 million $ 1.23 million
Jun 23, 4 AM $ 205.74
-0.21%
$ 1.38 million $ 443,229
Jun 23, 3 AM $ 206.18
-0.21%
$ 1.39 million $ 422,105
Jun 23, 2 AM $ 206.63
-0.18%
$ 1.39 million $ 410,482
Jun 23, 1 AM $ 207.01
-0.74%
$ 1.39 million $ 391,281
Jun 23, 12 AM $ 208.56
+0.17%
$ 1.4 million $ 384,292
Jun 22, 11 PM $ 208.2
+0.06%
$ 1.4 million $ 607,546
Jun 22, 10 PM $ 208.08
-0.05%
$ 1.4 million $ 613,055
Jun 22, 9 PM $ 208.19
-0.08%
$ 1.4 million $ 606,771
Jun 22, 8 PM $ 208.42
-0.18%
$ 1.4 million $ 609,098
Jun 22, 7 PM $ 208.79
-0.03%
$ 1.41 million $ 612,254
Jun 22, 6 PM $ 208.85
+0.05%
$ 1.41 million $ 586,218
Jun 22, 5 PM $ 208.9
-0.31%
$ 1.41 million $ 583,329
Jun 22, 4 PM $ 209.61
-0.07%
$ 1.41 million $ 575,076
Jun 22, 3 PM $ 209.8
+0.31%
$ 1.41 million $ 570,572
Jun 22, 2 PM $ 209.16
-1.89%
$ 1.41 million $ 539,776