NVIDIA Tokenized (bStocks) Historical Data

NVDAB Page 19
Download
Date Close Price change Market cap Trading volume
3:42 PM $ 205.22
-0.10%
$ 1.38 million $ 1.37 million
3:41 PM $ 205.46
+0.03%
$ 1.38 million $ 1.37 million
3:40 PM $ 205.41
-0.08%
$ 1.38 million $ 1.37 million
3:39 PM $ 205.67
-0.01%
$ 1.38 million $ 1.37 million
3:38 PM $ 205.75
-0.06%
$ 1.38 million $ 1.37 million
3:37 PM $ 205.84
-0.15%
$ 1.38 million $ 1.37 million
3:36 PM $ 206.07
-0.16%
$ 1.38 million $ 1.37 million
3:35 PM $ 206.51
-0.04%
$ 1.38 million $ 1.37 million
3:34 PM $ 206.59
-0.03%
$ 1.39 million $ 1.37 million
3:33 PM $ 206.6
+0.00%
$ 1.39 million $ 1.36 million
3:32 PM $ 206.59
-0.05%
$ 1.39 million $ 1.36 million
3:31 PM $ 206.61
+0.01%
$ 1.39 million $ 1.36 million
3:30 PM $ 206.61
-0.08%
$ 1.39 million $ 1.36 million
3:29 PM $ 206.59
+0.00%
$ 1.39 million $ 1.36 million
3:28 PM $ 206.59
+0.05%
$ 1.39 million $ 1.36 million
3:27 PM $ 206.51
+0.01%
$ 1.39 million $ 1.36 million
3:26 PM $ 206.46
-0.09%
$ 1.39 million $ 1.36 million
3:25 PM $ 206.57
+0.08%
$ 1.39 million $ 1.36 million
3:24 PM $ 206.43
+0.00%
$ 1.39 million $ 1.36 million
3:23 PM $ 206.48
+0.03%
$ 1.39 million $ 1.36 million
3:22 PM $ 206.46
-0.16%
$ 1.39 million $ 1.36 million
3:21 PM $ 206.71
+0.01%
$ 1.39 million $ 1.36 million
3:20 PM $ 206.68
-0.07%
$ 1.39 million $ 1.36 million
3:19 PM $ 206.7
-0.04%
$ 1.39 million $ 1.36 million
3:18 PM $ 206.79
+0.14%
$ 1.39 million $ 1.35 million
3:17 PM $ 206.49
+0.15%
$ 1.39 million $ 1.35 million
3:16 PM $ 206.13
-0.08%
$ 1.39 million $ 1.35 million
3:15 PM $ 206.31
+0.24%
$ 1.39 million $ 1.35 million
3:14 PM $ 205.82
+0.09%
$ 1.39 million $ 1.35 million
3:13 PM $ 205.8
+0.19%
$ 1.39 million $ 1.35 million
3:12 PM $ 205.42
-0.03%
$ 1.39 million $ 1.35 million
3:11 PM $ 205.58
+0.12%
$ 1.39 million $ 1.35 million
3:10 PM $ 205.33
+0.04%
$ 1.39 million $ 1.35 million
3:09 PM $ 205.39
+0.10%
$ 1.38 million $ 1.35 million
3:08 PM $ 205.37
+0.01%
$ 1.38 million $ 1.34 million
3:07 PM $ 205.43
-0.06%
$ 1.38 million $ 1.34 million
3:06 PM $ 205.35
-0.16%
$ 1.38 million $ 1.34 million
3:05 PM $ 205.4
+0.05%
$ 1.38 million $ 1.34 million
3:04 PM $ 205.19
+0.05%
$ 1.38 million $ 1.34 million
3:03 PM $ 205.1
-0.10%
$ 1.38 million $ 1.34 million
3:02 PM $ 205.26
-0.03%
$ 1.38 million $ 1.34 million
3:01 PM $ 205.33
-0.05%
$ 1.38 million $ 1.34 million
3:00 PM $ 205.54
+0.05%
$ 1.38 million $ 1.34 million
2:59 PM $ 205.43
+0.00%
$ 1.38 million $ 1.34 million
2:58 PM $ 205.34
-0.11%
$ 1.38 million $ 1.34 million
2:57 PM $ 205.39
+0.04%
$ 1.38 million $ 1.34 million
2:56 PM $ 205.48
+0.06%
$ 1.38 million $ 1.34 million
2:55 PM $ 205.09
-0.03%
$ 1.38 million $ 1.34 million
2:54 PM $ 204.99
+0.01%
$ 1.38 million $ 1.34 million
2:53 PM $ 204.86
+0.13%
$ 1.38 million $ 1.34 million