NVIDIA Tokenized (bStocks) Historical Data

NVDAB Page 20
Download
Date Close Price change Market cap Trading volume
Jun 22, 2 PM $ 209.16
-1.89%
$ 1.41 million $ 539,776
Jun 22, 1 PM $ 213.37
+1.11%
$ 1.44 million $ 523,828
Jun 22, 12 PM $ 211.02
+0.30%
$ 1.42 million $ 459,633
Jun 22, 11 AM $ 210.38
+0.43%
$ 1.42 million $ 470,446
Jun 22, 10 AM $ 209.48
-0.10%
$ 1.41 million $ 460,910
Jun 22, 9 AM $ 209.68
-0.13%
$ 1.41 million $ 401,358
Jun 22, 8 AM $ 209.95
+0.02%
$ 1.41 million $ 394,042
Jun 22, 7 AM $ 209.99
+0.02%
$ 1.41 million $ 379,366
Jun 22, 6 AM $ 209.97
+0.28%
$ 1.41 million $ 372,970
Jun 22, 5 AM $ 209.39
+0.12%
$ 1.41 million $ 364,428
Jun 22, 4 AM $ 209.13
+0.23%
$ 1.41 million $ 364,664
Jun 22, 3 AM $ 208.64
-0.07%
$ 1.4 million $ 363,777
Jun 22, 2 AM $ 208.67
-0.23%
$ 1.4 million $ 364,339
Jun 22, 1 AM $ 209.16
+0.44%
$ 1.41 million $ 362,650
Jun 22, 12 AM $ 208.33
-0.27%
$ 1.4 million $ 351,748
Jun 21, 11 PM $ 208.93
-0.45%
$ 1.41 million $ 124,160
Jun 21, 10 PM $ 209.85
-0.21%
$ 1.41 million $ 116,730
Jun 21, 9 PM $ 210.14
+0.12%
$ 1.41 million $ 117,444
Jun 21, 8 PM $ 209.88
-0.17%
$ 1.41 million $ 112,121
Jun 21, 7 PM $ 210.09
-0.05%
$ 1.41 million $ 109,966
Jun 21, 6 PM $ 210.2
+0.20%
$ 1.41 million $ 110,242
Jun 21, 5 PM $ 210.06
+0.14%
$ 1.41 million $ 112,087
Jun 21, 4 PM $ 209.76
-0.21%
$ 1.41 million $ 131,864
Jun 21, 3 PM $ 210.2
+0.06%
$ 1.41 million $ 142,111
Jun 21, 2 PM $ 210.07
-0.09%
$ 1.41 million $ 137,610
Jun 21, 1 PM $ 210.25
+0.06%
$ 1.42 million $ 149,762
Jun 21, 12 PM $ 209.94
+0.12%
$ 1.41 million $ 174,523
Jun 21, 11 AM $ 209.89
+0.10%
$ 1.41 million $ 156,865
Jun 21, 10 AM $ 209.78
-0.09%
$ 1.41 million $ 149,924
Jun 21, 9 AM $ 209.95
+0.04%
$ 1.41 million $ 194,323
Jun 21, 8 AM $ 209.86
+0.02%
$ 1.41 million $ 194,727
Jun 21, 7 AM $ 209.82
-0.04%
$ 1.41 million $ 196,615
Jun 21, 6 AM $ 209.89
-0.05%
$ 1.41 million $ 198,985
Jun 21, 5 AM $ 210.05
+0.04%
$ 1.41 million $ 200,836
Jun 21, 4 AM $ 209.97
+0.00%
$ 1.41 million $ 200,399
Jun 21, 3 AM $ 209.77
+0.04%
$ 1.41 million $ 196,751
Jun 21, 2 AM $ 209.69
-0.02%
$ 1.41 million $ 194,012
Jun 21, 1 AM $ 209.58
-0.09%
$ 1.41 million $ 195,758
Jun 21, 12 AM $ 209.8
+0.02%
$ 1.41 million $ 201,575
Jun 20, 11 PM $ 209.75
-0.01%
$ 1.41 million $ 199,696
Jun 20, 10 PM $ 209.78
+0.08%
$ 1.41 million $ 199,790
Jun 20, 9 PM $ 209.62
+0.10%
$ 1.41 million $ 199,188
Jun 20, 8 PM $ 209.44
+0.06%
$ 1.41 million $ 199,050
Jun 20, 7 PM $ 209.32
+0.05%
$ 1.41 million $ 200,579
Jun 20, 6 PM $ 209.14
-0.09%
$ 1.41 million $ 200,594
Jun 20, 5 PM $ 209.3
-0.27%
$ 1.41 million $ 197,432
Jun 20, 4 PM $ 209.7
-0.11%
$ 1.41 million $ 187,485
Jun 20, 3 PM $ 209.94
-0.05%
$ 1.41 million $ 177,239
Jun 20, 2 PM $ 210.04
+0.03%
$ 1.41 million $ 178,971
Jun 20, 1 PM $ 209.97
-0.12%
$ 1.41 million $ 172,217