NVIDIA Tokenized (bStocks) Historical Data

NVDAB Page 20
Download
Date Close Price change Market cap Trading volume
3:59 PM $ 204.01
-0.09%
$ 1.37 million $ 1.39 million
3:58 PM $ 204.43
-0.09%
$ 1.37 million $ 1.39 million
3:57 PM $ 204.55
-0.15%
$ 1.37 million $ 1.39 million
3:56 PM $ 204.95
+0.00%
$ 1.37 million $ 1.39 million
3:55 PM $ 205.19
+0.00%
$ 1.37 million $ 1.39 million
3:54 PM $ 205.19
+0.00%
$ 1.38 million $ 1.39 million
3:53 PM $ 205.19
+0.12%
$ 1.38 million $ 1.38 million
3:52 PM $ 204.91
+0.06%
$ 1.38 million $ 1.38 million
3:51 PM $ 204.98
+0.16%
$ 1.38 million $ 1.38 million
3:50 PM $ 204.41
-0.05%
$ 1.38 million $ 1.38 million
3:49 PM $ 204.62
-0.17%
$ 1.38 million $ 1.38 million
3:48 PM $ 204.97
-0.08%
$ 1.38 million $ 1.38 million
3:47 PM $ 205.26
-0.03%
$ 1.38 million $ 1.38 million
3:46 PM $ 205.36
+0.16%
$ 1.38 million $ 1.37 million
3:45 PM $ 205.06
+0.03%
$ 1.38 million $ 1.37 million
3:44 PM $ 205.07
+0.03%
$ 1.38 million $ 1.37 million
3:43 PM $ 205.1
-0.05%
$ 1.38 million $ 1.37 million
3:42 PM $ 205.22
-0.10%
$ 1.38 million $ 1.37 million
3:41 PM $ 205.46
+0.03%
$ 1.38 million $ 1.37 million
3:40 PM $ 205.41
-0.08%
$ 1.38 million $ 1.37 million
3:39 PM $ 205.67
-0.01%
$ 1.38 million $ 1.37 million
3:38 PM $ 205.75
-0.06%
$ 1.38 million $ 1.37 million
3:37 PM $ 205.84
-0.15%
$ 1.38 million $ 1.37 million
3:36 PM $ 206.07
-0.16%
$ 1.38 million $ 1.37 million
3:35 PM $ 206.51
-0.04%
$ 1.38 million $ 1.37 million
3:34 PM $ 206.59
-0.03%
$ 1.39 million $ 1.37 million
3:33 PM $ 206.6
+0.00%
$ 1.39 million $ 1.36 million
3:32 PM $ 206.59
-0.05%
$ 1.39 million $ 1.36 million
3:31 PM $ 206.61
+0.01%
$ 1.39 million $ 1.36 million
3:30 PM $ 206.61
-0.08%
$ 1.39 million $ 1.36 million
3:29 PM $ 206.59
+0.00%
$ 1.39 million $ 1.36 million
3:28 PM $ 206.59
+0.05%
$ 1.39 million $ 1.36 million
3:27 PM $ 206.51
+0.01%
$ 1.39 million $ 1.36 million
3:26 PM $ 206.46
-0.09%
$ 1.39 million $ 1.36 million
3:25 PM $ 206.57
+0.08%
$ 1.39 million $ 1.36 million
3:24 PM $ 206.43
+0.00%
$ 1.39 million $ 1.36 million
3:23 PM $ 206.48
+0.03%
$ 1.39 million $ 1.36 million
3:22 PM $ 206.46
-0.16%
$ 1.39 million $ 1.36 million
3:21 PM $ 206.71
+0.01%
$ 1.39 million $ 1.36 million
3:20 PM $ 206.68
-0.07%
$ 1.39 million $ 1.36 million
3:19 PM $ 206.7
-0.04%
$ 1.39 million $ 1.36 million
3:18 PM $ 206.79
+0.14%
$ 1.39 million $ 1.35 million
3:17 PM $ 206.49
+0.15%
$ 1.39 million $ 1.35 million
3:16 PM $ 206.13
-0.08%
$ 1.39 million $ 1.35 million
3:15 PM $ 206.31
+0.24%
$ 1.39 million $ 1.35 million
3:14 PM $ 205.82
+0.09%
$ 1.39 million $ 1.35 million
3:13 PM $ 205.8
+0.19%
$ 1.39 million $ 1.35 million
3:12 PM $ 205.42
-0.03%
$ 1.39 million $ 1.35 million
3:11 PM $ 205.58
+0.12%
$ 1.39 million $ 1.35 million
3:10 PM $ 205.33
+0.04%
$ 1.39 million $ 1.35 million