NVIDIA Tokenized (bStocks) Historical Data

NVDAB Page 20
Download
Date Close Price change Market cap Trading volume
2:24 PM $ 197.36
+0.51%
$ 1.33 million $ 24.25 million
2:23 PM $ 196.35
-0.36%
$ 1.33 million $ 24.52 million
2:22 PM $ 197.21
+1.37%
$ 1.33 million $ 24.07 million
2:21 PM $ 194.55
-1.11%
$ 1.33 million $ 23.53 million
2:20 PM $ 196.72
-0.35%
$ 1.33 million $ 23.14 million
2:19 PM $ 197.48
-0.13%
$ 1.33 million $ 22.81 million
2:18 PM $ 197.74
+0.79%
$ 1.33 million $ 22.24 million
2:17 PM $ 196.08
+0.12%
$ 1.33 million $ 22.06 million
2:16 PM $ 195.84
+0.49%
$ 1.33 million $ 22.14 million
2:15 PM $ 194.89
-0.65%
$ 1.33 million $ 22.2 million
2:14 PM $ 196.16
+0.41%
$ 1.32 million $ 22.63 million
2:13 PM $ 195.36
-0.52%
$ 1.32 million $ 21.65 million
2:12 PM $ 196.39
+0.16%
$ 1.32 million $ 21.55 million
2:11 PM $ 196.08
-0.06%
$ 1.32 million $ 21.29 million
2:10 PM $ 196.19
-0.29%
$ 1.32 million $ 21.1 million
2:09 PM $ 196.76
-2.35%
$ 1.32 million $ 20.91 million
2:08 PM $ 201.54
+1.95%
$ 1.32 million $ 21.46 million
2:07 PM $ 197.64
+0.02%
$ 1.32 million $ 21.46 million
2:06 PM $ 197.59
-0.01%
$ 1.32 million $ 21.48 million
2:05 PM $ 197.61
+0.19%
$ 1.32 million $ 21.58 million
2:04 PM $ 197.24
-0.18%
$ 1.33 million $ 21.41 million
2:03 PM $ 197.6
-0.59%
$ 1.33 million $ 21.01 million
2:02 PM $ 198.78
+0.53%
$ 1.33 million $ 20.95 million
2:01 PM $ 197.73
-0.15%
$ 1.33 million $ 21.07 million
2:00 PM $ 198.04
+0.02%
$ 1.33 million $ 21.08 million
1:59 PM $ 198.05
+0.03%
$ 1.33 million $ 20.47 million
1:58 PM $ 198.63
+0.22%
$ 1.33 million $ 20.51 million
1:57 PM $ 198.21
-0.01%
$ 1.33 million $ 20.5 million
1:56 PM $ 198.4
+0.14%
$ 1.33 million $ 20.51 million
1:55 PM $ 198.12
-0.02%
$ 1.33 million $ 20.48 million
1:54 PM $ 198.05
+0.02%
$ 1.33 million $ 20.47 million
1:53 PM $ 198.02
-0.10%
$ 1.33 million $ 20.55 million
1:52 PM $ 198.27
+0.13%
$ 1.33 million $ 20.55 million
1:51 PM $ 197.94
-0.80%
$ 1.33 million $ 20.51 million
1:50 PM $ 199.53
+0.60%
$ 1.33 million $ 20.35 million
1:49 PM $ 198.34
-0.04%
$ 1.34 million $ 20.33 million
1:48 PM $ 198.37
-0.09%
$ 1.34 million $ 20.36 million
1:47 PM $ 198.56
-0.20%
$ 1.34 million $ 20.39 million
1:46 PM $ 198.95
+0.23%
$ 1.34 million $ 20.44 million
1:45 PM $ 198.49
-0.09%
$ 1.34 million $ 20.58 million
1:44 PM $ 198.68
-0.07%
$ 1.34 million $ 20.6 million
1:43 PM $ 198.82
-0.37%
$ 1.34 million $ 20.58 million
1:42 PM $ 199.58
+0.25%
$ 1.34 million $ 20.7 million
1:41 PM $ 199.08
-0.42%
$ 1.34 million $ 20.68 million
1:40 PM $ 199.69
+0.05%
$ 1.34 million $ 20.98 million
1:39 PM $ 199.31
+0.17%
$ 1.34 million $ 21.11 million
1:38 PM $ 198.98
+0.10%
$ 1.34 million $ 21.03 million
1:37 PM $ 198.77
-0.31%
$ 1.34 million $ 21.03 million
1:36 PM $ 199.36
-0.06%
$ 1.34 million $ 21.07 million
1:35 PM $ 199.46
+0.08%
$ 1.34 million $ 20.97 million