NVIDIA Tokenized (bStocks) Historical Data

NVDAB Page 21
Download
Date Close Price change Market cap Trading volume
Jun 20, 1 PM $ 209.97
-0.12%
$ 1.41 million $ 172,217
Jun 20, 12 PM $ 210.23
+0.01%
$ 1.42 million $ 146,818
Jun 20, 11 AM $ 210.21
+0.06%
$ 1.42 million $ 181,979
Jun 20, 10 AM $ 210.09
-0.11%
$ 1.41 million $ 194,000
Jun 20, 9 AM $ 210.33
+0.11%
$ 1.42 million $ 155,733
Jun 20, 8 AM $ 210.11
-0.10%
$ 1.41 million $ 160,183
Jun 20, 7 AM $ 210.32
-0.10%
$ 1.42 million $ 161,264
Jun 20, 6 AM $ 210.52
+0.23%
$ 1.42 million $ 157,949
Jun 20, 5 AM $ 210
-0.04%
$ 1.41 million $ 157,337
Jun 20, 4 AM $ 210.09
+0.18%
$ 1.41 million $ 159,825
Jun 20, 3 AM $ 209.71
-0.17%
$ 1.41 million $ 164,671
Jun 20, 2 AM $ 209.93
-0.02%
$ 1.41 million $ 175,657
Jun 20, 1 AM $ 209.99
+0.07%
$ 1.41 million $ 184,105
Jun 20, 12 AM $ 209.97
+0.12%
$ 1.41 million $ 177,669
Jun 19, 11 PM $ 209.72
+0.03%
$ 1.41 million $ 178,214
Jun 19, 10 PM $ 209.71
+0.19%
$ 1.41 million $ 179,209
Jun 19, 9 PM $ 209.11
-0.24%
$ 1.41 million $ 180,092
Jun 19, 8 PM $ 209.61
-0.16%
$ 1.41 million $ 191,272
Jun 19, 7 PM $ 209.94
+0.15%
$ 1.41 million $ 224,314
Jun 19, 6 PM $ 209.62
-0.24%
$ 1.41 million $ 266,041
Jun 19, 5 PM $ 210.13
+0.07%
$ 1.41 million $ 287,133
Jun 19, 4 PM $ 209.8
-0.14%
$ 1.41 million $ 291,466
Jun 19, 3 PM $ 210.1
+0.02%
$ 1.41 million $ 332,504
Jun 19, 2 PM $ 210.05
+0.11%
$ 1.41 million $ 364,944
Jun 19, 1 PM $ 210.04
+0.00%
$ 1.41 million $ 400,848
Jun 19, 12 PM $ 209.97
+0.17%
$ 1.41 million $ 422,201
Jun 19, 11 AM $ 209.52
+0.20%
$ 1.41 million $ 391,813
Jun 19, 10 AM $ 209.1
-0.51%
$ 1.41 million $ 381,205
Jun 19, 9 AM $ 210.18
+0.20%
$ 1.41 million $ 400,245
Jun 19, 8 AM $ 209.79
+0.07%
$ 1.41 million $ 398,445
Jun 19, 7 AM $ 209.7
+0.14%
$ 1.41 million $ 400,121
Jun 19, 6 AM $ 209.39
+0.10%
$ 1.41 million $ 419,185
Jun 19, 5 AM $ 209.17
-0.08%
$ 1.41 million $ 427,530
Jun 19, 4 AM $ 209.33
-0.34%
$ 1.41 million $ 436,245
Jun 19, 3 AM $ 209.88
-0.50%
$ 1.41 million $ 441,969
Jun 19, 2 AM $ 210.93
+0.22%
$ 1.42 million $ 439,504
Jun 19, 1 AM $ 210.45
-0.03%
$ 1.42 million $ 438,648
Jun 19, 12 AM $ 210.51
-0.11%
$ 1.42 million $ 444,057
Jun 18, 11 PM $ 210.48
+0.07%
$ 1.42 million $ 510,642
Jun 18, 10 PM $ 210.43
-0.25%
$ 1.42 million $ 511,342
Jun 18, 9 PM $ 210.96
+0.19%
$ 1.42 million $ 515,680
Jun 18, 8 PM $ 210.55
-0.34%
$ 1.42 million $ 505,602
Jun 18, 7 PM $ 211.26
+0.49%
$ 1.42 million $ 476,817
Jun 18, 6 PM $ 210.22
-0.02%
$ 1.42 million $ 510,896
Jun 18, 5 PM $ 210.27
-0.07%
$ 1.42 million $ 578,593
Jun 18, 4 PM $ 210.43
+0.61%
$ 1.42 million $ 591,336
Jun 18, 3 PM $ 209.15
-0.30%
$ 1.41 million $ 779,173
Jun 18, 2 PM $ 209.78
+0.71%
$ 1.41 million $ 794,838
Jun 18, 1 PM $ 208.3
+0.24%
$ 1.4 million $ 778,520
Jun 18, 12 PM $ 207.81
+0.31%
$ 1.4 million $ 779,673