NVIDIA Tokenized (bStocks) Historical Data

NVDAB Page 21
Download
Date Close Price change Market cap Trading volume
4:16 PM $ 205.37
-0.02%
$ 1.38 million $ 1.4 million
4:15 PM $ 205.36
+0.27%
$ 1.38 million $ 1.4 million
4:14 PM $ 204.87
-0.04%
$ 1.38 million $ 1.4 million
4:13 PM $ 204.92
+0.27%
$ 1.38 million $ 1.4 million
4:12 PM $ 204.52
+0.00%
$ 1.38 million $ 1.4 million
4:11 PM $ 204.52
+0.12%
$ 1.38 million $ 1.4 million
4:10 PM $ 204.31
-0.15%
$ 1.38 million $ 1.39 million
4:09 PM $ 204.64
+0.00%
$ 1.38 million $ 1.39 million
4:08 PM $ 204.63
+0.05%
$ 1.38 million $ 1.39 million
4:07 PM $ 204.53
+0.07%
$ 1.38 million $ 1.39 million
4:06 PM $ 204.34
+0.13%
$ 1.38 million $ 1.39 million
4:05 PM $ 204.08
-0.03%
$ 1.38 million $ 1.39 million
4:04 PM $ 204.25
-0.04%
$ 1.37 million $ 1.39 million
4:03 PM $ 204.28
+0.16%
$ 1.37 million $ 1.39 million
4:02 PM $ 204.12
-0.02%
$ 1.37 million $ 1.39 million
4:01 PM $ 204.06
-0.02%
$ 1.37 million $ 1.39 million
4:00 PM $ 204.1
+0.00%
$ 1.37 million $ 1.39 million
3:59 PM $ 204.01
-0.09%
$ 1.37 million $ 1.39 million
3:58 PM $ 204.43
-0.09%
$ 1.37 million $ 1.39 million
3:57 PM $ 204.55
-0.15%
$ 1.37 million $ 1.39 million
3:56 PM $ 204.95
+0.00%
$ 1.37 million $ 1.39 million
3:55 PM $ 205.19
+0.00%
$ 1.37 million $ 1.39 million
3:54 PM $ 205.19
+0.00%
$ 1.38 million $ 1.39 million
3:53 PM $ 205.19
+0.12%
$ 1.38 million $ 1.38 million
3:52 PM $ 204.91
+0.06%
$ 1.38 million $ 1.38 million
3:51 PM $ 204.98
+0.16%
$ 1.38 million $ 1.38 million
3:50 PM $ 204.41
-0.05%
$ 1.38 million $ 1.38 million
3:49 PM $ 204.62
-0.17%
$ 1.38 million $ 1.38 million
3:48 PM $ 204.97
-0.08%
$ 1.38 million $ 1.38 million
3:47 PM $ 205.26
-0.03%
$ 1.38 million $ 1.38 million
3:46 PM $ 205.36
+0.16%
$ 1.38 million $ 1.37 million
3:45 PM $ 205.06
+0.03%
$ 1.38 million $ 1.37 million
3:44 PM $ 205.07
+0.03%
$ 1.38 million $ 1.37 million
3:43 PM $ 205.1
-0.05%
$ 1.38 million $ 1.37 million
3:42 PM $ 205.22
-0.10%
$ 1.38 million $ 1.37 million
3:41 PM $ 205.46
+0.03%
$ 1.38 million $ 1.37 million
3:40 PM $ 205.41
-0.08%
$ 1.38 million $ 1.37 million
3:39 PM $ 205.67
-0.01%
$ 1.38 million $ 1.37 million
3:38 PM $ 205.75
-0.06%
$ 1.38 million $ 1.37 million
3:37 PM $ 205.84
-0.15%
$ 1.38 million $ 1.37 million
3:36 PM $ 206.07
-0.16%
$ 1.38 million $ 1.37 million
3:35 PM $ 206.51
-0.04%
$ 1.38 million $ 1.37 million
3:34 PM $ 206.59
-0.03%
$ 1.39 million $ 1.37 million
3:33 PM $ 206.6
+0.00%
$ 1.39 million $ 1.36 million
3:32 PM $ 206.59
-0.05%
$ 1.39 million $ 1.36 million
3:31 PM $ 206.61
+0.01%
$ 1.39 million $ 1.36 million
3:30 PM $ 206.61
-0.08%
$ 1.39 million $ 1.36 million
3:29 PM $ 206.59
+0.00%
$ 1.39 million $ 1.36 million
3:28 PM $ 206.59
+0.05%
$ 1.39 million $ 1.36 million
3:27 PM $ 206.51
+0.01%
$ 1.39 million $ 1.36 million