NVIDIA Tokenized (bStocks) Historical Data

NVDAB Page 22
Download
Date Close Price change Market cap Trading volume
Jun 18, 12 PM $ 207.81
+0.31%
$ 1.4 million $ 779,673
Jun 18, 11 AM $ 207.17
-0.05%
$ 1.39 million $ 780,163
Jun 18, 10 AM $ 207.28
+0.04%
$ 1.4 million $ 786,469
Jun 18, 9 AM $ 207.19
+0.00%
$ 1.39 million $ 757,505
Jun 18, 8 AM $ 207.19
+0.15%
$ 1.39 million $ 768,173
Jun 18, 7 AM $ 206.81
+0.15%
$ 1.39 million $ 781,656
Jun 18, 6 AM $ 206.5
+0.17%
$ 1.39 million $ 774,441
Jun 18, 5 AM $ 206.21
+0.11%
$ 1.39 million $ 768,350
Jun 18, 4 AM $ 205.98
-0.37%
$ 1.39 million $ 754,059
Jun 18, 3 AM $ 206.75
-0.10%
$ 1.39 million $ 748,846
Jun 18, 2 AM $ 206.96
+0.00%
$ 1.39 million $ 739,489
Jun 18, 1 AM $ 206.96
-0.15%
$ 1.39 million $ 736,963
Jun 18, 12 AM $ 207.28
+0.41%
$ 1.4 million $ 731,265
Jun 17, 11 PM $ 206.31
+0.30%
$ 1.39 million $ 717,571
Jun 17, 10 PM $ 205.89
+0.13%
$ 1.39 million $ 719,636
Jun 17, 9 PM $ 205.48
+0.09%
$ 1.38 million $ 714,283
Jun 17, 8 PM $ 205.3
+0.34%
$ 1.38 million $ 714,656
Jun 17, 7 PM $ 204.61
-0.69%
$ 1.38 million $ 713,599
Jun 17, 6 PM $ 205.99
-0.95%
$ 1.39 million $ 651,771
Jun 17, 5 PM $ 207.97
+0.30%
$ 1.4 million $ 568,178
Jun 17, 4 PM $ 207.35
+0.42%
$ 1.4 million $ 546,326
Jun 17, 3 PM $ 206.48
-0.25%
$ 1.39 million $ 343,427
Jun 17, 2 PM $ 207.01
-0.48%
$ 1.39 million $ 321,972
Jun 17, 1 PM $ 208
-0.33%
$ 1.4 million $ 337,515
Jun 17, 12 PM $ 208.69
+0.33%
$ 1.4 million $ 355,805
Jun 17, 11 AM $ 208.13
-0.19%
$ 1.4 million $ 366,954
Jun 17, 10 AM $ 208.53
-0.09%
$ 1.4 million $ 365,784
Jun 17, 9 AM $ 208.71
-0.05%
$ 1.4 million $ 367,512
Jun 17, 8 AM $ 208.54
-0.27%
$ 1.4 million $ 377,897
Jun 17, 7 AM $ 209.11
+0.07%
$ 1.41 million $ 359,501
Jun 17, 6 AM $ 209.17
+0.12%
$ 1.41 million $ 357,077
Jun 17, 5 AM $ 208.92
-0.12%
$ 1.41 million $ 357,916
Jun 17, 4 AM $ 209.09
+0.07%
$ 1.41 million $ 368,738
Jun 17, 3 AM $ 209.07
+0.23%
$ 1.41 million $ 368,634
Jun 17, 2 AM $ 208.6
+0.01%
$ 1.4 million $ 374,212
Jun 17, 1 AM $ 208.57
+0.37%
$ 1.4 million $ 369,655
Jun 17, 12 AM $ 207.8
-0.03%
$ 1.4 million $ 370,687
Jun 16, 11 PM $ 207.86
-0.42%
$ 1.4 million $ 323,871
Jun 16, 10 PM $ 208.65
+0.15%
$ 1.4 million $ 320,900
Jun 16, 9 PM $ 208.35
+0.29%
$ 1.4 million $ 325,701
Jun 16, 8 PM $ 207.94
-0.03%
$ 1.4 million $ 335,305
Jun 16, 7 PM $ 208
-0.60%
$ 1.4 million $ 337,525
Jun 16, 6 PM $ 209.24
-0.22%
$ 1.41 million $ 331,680
Jun 16, 5 PM $ 209.7
+0.22%
$ 1.41 million $ 344,960
Jun 16, 4 PM $ 209.25
-0.12%
$ 1.41 million $ 363,056
Jun 16, 3 PM $ 209.51
+0.08%
$ 1.41 million $ 363,531
Jun 16, 2 PM $ 209.33
+0.16%
$ 1.41 million $ 418,123
Jun 16, 1 PM $ 208.99
-1.14%
$ 1.41 million $ 418,784
Jun 16, 12 PM $ 211.68
-0.40%
$ 1.42 million $ 479,464
Jun 16, 11 AM $ 212.54
+0.17%
$ 1.43 million $ 481,637