NVIDIA Tokenized (bStocks) Historical Data

NVDAB Page 22
Download
Date Close Price change Market cap Trading volume
11:44 AM $ 208.12
+0.00%
$ 1.4 million $ 220,666
11:43 AM $ 208.12
+0.02%
$ 1.4 million $ 220,686
11:42 AM $ 208
+0.00%
$ 1.4 million $ 220,528
11:41 AM $ 208.01
+0.00%
$ 1.4 million $ 220,632
11:40 AM $ 207.99
+0.00%
$ 1.4 million $ 222,099
11:39 AM $ 207.93
-0.03%
$ 1.4 million $ 222,099
11:38 AM $ 207.92
-0.02%
$ 1.4 million $ 222,338
11:37 AM $ 207.96
+0.00%
$ 1.4 million $ 222,958
11:36 AM $ 207.94
+0.00%
$ 1.4 million $ 222,958
11:35 AM $ 207.93
+0.03%
$ 1.4 million $ 223,081
11:34 AM $ 207.93
-0.01%
$ 1.4 million $ 223,104
11:33 AM $ 207.95
+0.02%
$ 1.4 million $ 223,220
11:32 AM $ 207.95
-0.02%
$ 1.4 million $ 223,194
11:31 AM $ 207.99
-0.26%
$ 1.4 million $ 222,572
11:30 AM $ 208.53
+0.00%
$ 1.4 million $ 222,559
11:29 AM $ 208.54
-0.02%
$ 1.4 million $ 222,559
11:28 AM $ 208.58
+0.00%
$ 1.4 million $ 222,564
11:27 AM $ 208.58
+0.00%
$ 1.4 million $ 222,546
11:26 AM $ 208.57
+0.00%
$ 1.4 million $ 222,645
11:25 AM $ 207.53
-0.50%
$ 1.4 million $ 222,591
11:24 AM $ 208.57
+0.00%
$ 1.4 million $ 222,591
11:23 AM $ 208.11
+0.03%
$ 1.4 million $ 222,589
11:22 AM $ 208.12
-0.01%
$ 1.4 million $ 222,129
11:21 AM $ 208.47
+0.00%
$ 1.4 million $ 222,129
11:20 AM $ 208.48
-0.03%
$ 1.4 million $ 222,294
11:19 AM $ 208.58
+0.00%
$ 1.4 million $ 222,045
11:18 AM $ 208.64
+0.00%
$ 1.4 million $ 222,045
11:17 AM $ 208.65
+0.00%
$ 1.4 million $ 222,012
11:16 AM $ 208.63
+0.01%
$ 1.4 million $ 221,970
11:15 AM $ 208.61
+0.02%
$ 1.4 million $ 222,128
11:14 AM $ 208.61
+0.05%
$ 1.4 million $ 222,357
11:13 AM $ 208.61
+0.01%
$ 1.4 million $ 222,357
11:12 AM $ 208.52
-0.01%
$ 1.4 million $ 222,135
11:11 AM $ 208.55
+0.08%
$ 1.4 million $ 221,735
11:10 AM $ 208.39
+0.02%
$ 1.4 million $ 221,649
11:09 AM $ 208.31
+0.02%
$ 1.4 million $ 221,864
11:08 AM $ 208.21
+0.00%
$ 1.4 million $ 222,118
11:07 AM $ 208.25
+0.02%
$ 1.4 million $ 222,034
11:06 AM $ 208.18
-0.02%
$ 1.4 million $ 220,971
11:05 AM $ 208.32
-0.03%
$ 1.4 million $ 220,971
11:04 AM $ 208.31
+0.00%
$ 1.4 million $ 219,750
11:03 AM $ 208.32
-0.02%
$ 1.4 million $ 218,100
11:02 AM $ 208.4
+0.01%
$ 1.4 million $ 216,506
11:01 AM $ 208.31
+0.06%
$ 1.4 million $ 216,506
11:00 AM $ 208.2
+0.05%
$ 1.4 million $ 215,351
10:59 AM $ 208.12
+0.02%
$ 1.4 million $ 214,303
10:58 AM $ 207.92
-0.15%
$ 1.4 million $ 211,004
10:57 AM $ 208.23
+0.05%
$ 1.4 million $ 210,271
10:56 AM $ 208.16
+0.03%
$ 1.4 million $ 209,142
10:55 AM $ 208.04
+0.01%
$ 1.4 million $ 207,666