NVIDIA Tokenized (bStocks) Historical Data

NVDAB Page 22
Download
Date Close Price change Market cap Trading volume
2:48 PM $ 199.69
+1.03%
$ 1.33 million $ 26.17 million
2:47 PM $ 197.66
+0.01%
$ 1.33 million $ 26.25 million
2:46 PM $ 197.8
-0.01%
$ 1.33 million $ 25.51 million
2:45 PM $ 197.81
-0.10%
$ 1.33 million $ 25.66 million
2:44 PM $ 197.97
-0.13%
$ 1.33 million $ 26.03 million
2:43 PM $ 198.29
+0.26%
$ 1.33 million $ 25.88 million
2:42 PM $ 197.81
+0.13%
$ 1.33 million $ 25.81 million
2:41 PM $ 197.54
-0.69%
$ 1.33 million $ 25.93 million
2:40 PM $ 198.57
-0.26%
$ 1.33 million $ 25.71 million
2:39 PM $ 199.09
+1.17%
$ 1.34 million $ 26.13 million
2:38 PM $ 196.52
-0.73%
$ 1.34 million $ 25.33 million
2:37 PM $ 198.3
+0.52%
$ 1.34 million $ 25.33 million
2:36 PM $ 197.27
+0.06%
$ 1.34 million $ 24.99 million
2:35 PM $ 197.16
-0.05%
$ 1.34 million $ 25.19 million
2:34 PM $ 197.36
-0.05%
$ 1.33 million $ 25.05 million
2:33 PM $ 197.47
+0.17%
$ 1.33 million $ 25.64 million
2:32 PM $ 197.12
-0.27%
$ 1.33 million $ 25.03 million
2:31 PM $ 197.63
+1.21%
$ 1.33 million $ 24.64 million
2:30 PM $ 195.4
-0.94%
$ 1.33 million $ 24.49 million
2:29 PM $ 197.25
+0.39%
$ 1.33 million $ 24.38 million
2:28 PM $ 196.33
-0.31%
$ 1.33 million $ 24.12 million
2:27 PM $ 196.94
-0.15%
$ 1.33 million $ 23.9 million
2:26 PM $ 197.24
+0.23%
$ 1.33 million $ 24.26 million
2:25 PM $ 197.07
-0.14%
$ 1.33 million $ 24.27 million
2:24 PM $ 197.36
+0.51%
$ 1.33 million $ 24.25 million
2:23 PM $ 196.35
-0.36%
$ 1.33 million $ 24.52 million
2:22 PM $ 197.21
+1.37%
$ 1.33 million $ 24.07 million
2:21 PM $ 194.55
-1.11%
$ 1.33 million $ 23.53 million
2:20 PM $ 196.72
-0.35%
$ 1.33 million $ 23.14 million
2:19 PM $ 197.48
-0.13%
$ 1.33 million $ 22.81 million
2:18 PM $ 197.74
+0.79%
$ 1.33 million $ 22.24 million
2:17 PM $ 196.08
+0.12%
$ 1.33 million $ 22.06 million
2:16 PM $ 195.84
+0.49%
$ 1.33 million $ 22.14 million
2:15 PM $ 194.89
-0.65%
$ 1.33 million $ 22.2 million
2:14 PM $ 196.16
+0.41%
$ 1.32 million $ 22.63 million
2:13 PM $ 195.36
-0.52%
$ 1.32 million $ 21.65 million
2:12 PM $ 196.39
+0.16%
$ 1.32 million $ 21.55 million
2:11 PM $ 196.08
-0.06%
$ 1.32 million $ 21.29 million
2:10 PM $ 196.19
-0.29%
$ 1.32 million $ 21.1 million
2:09 PM $ 196.76
-2.35%
$ 1.32 million $ 20.91 million
2:08 PM $ 201.54
+1.95%
$ 1.32 million $ 21.46 million
2:07 PM $ 197.64
+0.02%
$ 1.32 million $ 21.46 million
2:06 PM $ 197.59
-0.01%
$ 1.32 million $ 21.48 million
2:05 PM $ 197.61
+0.19%
$ 1.32 million $ 21.58 million
2:04 PM $ 197.24
-0.18%
$ 1.33 million $ 21.41 million
2:03 PM $ 197.6
-0.59%
$ 1.33 million $ 21.01 million
2:02 PM $ 198.78
+0.53%
$ 1.33 million $ 20.95 million
2:01 PM $ 197.73
-0.15%
$ 1.33 million $ 21.07 million
2:00 PM $ 198.04
+0.02%
$ 1.33 million $ 21.08 million
1:59 PM $ 198.05
+0.03%
$ 1.33 million $ 20.47 million