NVIDIA Tokenized (bStocks) Historical Data

NVDAB Page 23
Download
Date Close Price change Market cap Trading volume
Jun 16, 11 AM $ 212.54
+0.17%
$ 1.43 million $ 481,637
Jun 16, 10 AM $ 212.18
+0.11%
$ 1.43 million $ 504,142
Jun 16, 9 AM $ 211.96
+0.05%
$ 1.43 million $ 509,637
Jun 16, 8 AM $ 211.85
+0.10%
$ 1.43 million $ 513,330
Jun 16, 7 AM $ 211.64
+0.12%
$ 1.42 million $ 592,552
Jun 16, 6 AM $ 211.39
+0.06%
$ 1.42 million $ 706,619
Jun 16, 5 AM $ 211.27
-0.04%
$ 1.42 million $ 710,284
Jun 16, 4 AM $ 211.35
+0.03%
$ 1.42 million $ 708,094
Jun 16, 3 AM $ 211.39
+0.18%
$ 1.42 million $ 707,067
Jun 16, 2 AM $ 211.01
+0.04%
$ 1.42 million $ 712,353
Jun 16, 1 AM $ 211.07
-0.01%
$ 1.42 million $ 719,362
Jun 16, 12 AM $ 211.12
-0.34%
$ 1.42 million $ 991,323
Jun 15, 11 PM $ 211.84
+0.11%
$ 1.43 million $ 1.16 million
Jun 15, 10 PM $ 211.73
-0.37%
$ 1.43 million $ 1.17 million
Jun 15, 9 PM $ 212.21
+0.03%
$ 1.43 million $ 1.17 million
Jun 15, 8 PM $ 212.14
-0.02%
$ 1.43 million $ 1.16 million
Jun 15, 7 PM $ 212.16
-0.08%
$ 1.43 million $ 1.15 million
Jun 15, 6 PM $ 212.44
+0.14%
$ 1.43 million $ 1.14 million
Jun 15, 5 PM $ 212.15
-0.04%
$ 1.43 million $ 1.12 million
Jun 15, 4 PM $ 212.19
-0.12%
$ 1.43 million $ 1.11 million
Jun 15, 3 PM $ 212.46
+1.07%
$ 1.43 million $ 1.08 million
Jun 15, 2 PM $ 210.21
+0.65%
$ 1.42 million $ 1.01 million
Jun 15, 1 PM $ 208.91
+0.30%
$ 1.41 million $ 986,171
Jun 15, 12 PM $ 208.26
-0.44%
$ 1.4 million $ 874,869
Jun 15, 11 AM $ 209.17
-0.09%
$ 1.41 million $ 867,700
Jun 15, 10 AM $ 209.36
-0.14%
$ 1.41 million $ 852,981
Jun 15, 9 AM $ 210.07
-0.06%
$ 1.41 million $ 858,462
Jun 15, 8 AM $ 210.05
-0.10%
$ 1.41 million $ 845,745
Jun 15, 7 AM $ 210.25
-0.26%
$ 1.42 million $ 761,589
Jun 15, 6 AM $ 210.76
-0.07%
$ 1.42 million $ 639,464
Jun 15, 5 AM $ 210.88
-0.21%
$ 1.42 million $ 654,073
Jun 15, 4 AM $ 211.32
+0.27%
$ 1.42 million $ 645,844
Jun 15, 3 AM $ 210.76
+0.13%
$ 1.42 million $ 641,644
Jun 15, 2 AM $ 210.5
+0.17%
$ 1.42 million $ 632,136
Jun 15, 1 AM $ 210.14
+0.34%
$ 1.41 million $ 625,636
Jun 15, 12 AM $ 209.44
-1.18%
$ 1.41 million $ 353,629
Jun 14, 11 PM $ 211.95
+0.63%
$ 1.43 million $ 175,985
Jun 14, 10 PM $ 210.63
+0.19%
$ 1.42 million $ 176,045
Jun 14, 9 PM $ 210.2
+0.64%
$ 1.41 million $ 171,291
Jun 14, 8 PM $ 208.87
+0.00%
$ 1.41 million $ 173,502
Jun 14, 7 PM $ 208.87
+0.15%
$ 1.41 million $ 185,319
Jun 14, 6 PM $ 208.55
-0.14%
$ 1.4 million $ 184,119
Jun 14, 5 PM $ 208.85
+0.14%
$ 1.41 million $ 189,442
Jun 14, 4 PM $ 208.54
-0.12%
$ 1.4 million $ 194,101
Jun 14, 3 PM $ 208.8
+0.19%
$ 1.41 million $ 196,278
Jun 14, 2 PM $ 208.4
+0.35%
$ 1.4 million $ 196,755
Jun 14, 1 PM $ 207.49
-0.07%
$ 1.4 million $ 201,743
Jun 14, 12 PM $ 207.63
-0.20%
$ 1.4 million $ 217,695
Jun 14, 11 AM $ 208.23
+0.07%
$ 1.4 million $ 216,598
Jun 14, 10 AM $ 208.12
+0.48%
$ 1.4 million $ 214,303