NVIDIA Tokenized (bStocks) Historical Data

NVDAB Page 23
Download
Date Close Price change Market cap Trading volume
11:58 AM $ 208.33
-0.04%
$ 1.4 million $ 216,329
11:57 AM $ 208.34
+0.00%
$ 1.4 million $ 216,221
11:56 AM $ 208.41
+0.00%
$ 1.4 million $ 215,890
11:55 AM $ 208.36
+0.01%
$ 1.4 million $ 216,271
11:54 AM $ 208.39
+0.00%
$ 1.4 million $ 216,271
11:53 AM $ 208.39
+0.04%
$ 1.4 million $ 216,594
11:52 AM $ 208.41
+0.01%
$ 1.4 million $ 216,748
11:51 AM $ 208.38
+0.03%
$ 1.4 million $ 217,407
11:50 AM $ 208.24
-0.02%
$ 1.4 million $ 217,654
11:49 AM $ 208.22
-0.01%
$ 1.4 million $ 217,654
11:48 AM $ 208.31
+0.05%
$ 1.4 million $ 218,957
11:47 AM $ 208.19
+0.00%
$ 1.4 million $ 219,005
11:46 AM $ 208.12
-0.10%
$ 1.4 million $ 219,824
11:45 AM $ 208.21
+0.02%
$ 1.4 million $ 219,824
11:44 AM $ 208.12
+0.00%
$ 1.4 million $ 220,666
11:43 AM $ 208.12
+0.02%
$ 1.4 million $ 220,686
11:42 AM $ 208
+0.00%
$ 1.4 million $ 220,528
11:41 AM $ 208.01
+0.00%
$ 1.4 million $ 220,632
11:40 AM $ 207.99
+0.00%
$ 1.4 million $ 222,099
11:39 AM $ 207.93
-0.03%
$ 1.4 million $ 222,099
11:38 AM $ 207.92
-0.02%
$ 1.4 million $ 222,338
11:37 AM $ 207.96
+0.00%
$ 1.4 million $ 222,958
11:36 AM $ 207.94
+0.00%
$ 1.4 million $ 222,958
11:35 AM $ 207.93
+0.03%
$ 1.4 million $ 223,081
11:34 AM $ 207.93
-0.01%
$ 1.4 million $ 223,104
11:33 AM $ 207.95
+0.02%
$ 1.4 million $ 223,220
11:32 AM $ 207.95
-0.02%
$ 1.4 million $ 223,194
11:31 AM $ 207.99
-0.26%
$ 1.4 million $ 222,572
11:30 AM $ 208.53
+0.00%
$ 1.4 million $ 222,559
11:29 AM $ 208.54
-0.02%
$ 1.4 million $ 222,559
11:28 AM $ 208.58
+0.00%
$ 1.4 million $ 222,564
11:27 AM $ 208.58
+0.00%
$ 1.4 million $ 222,546
11:26 AM $ 208.57
+0.00%
$ 1.4 million $ 222,645
11:25 AM $ 207.53
-0.50%
$ 1.4 million $ 222,591
11:24 AM $ 208.57
+0.00%
$ 1.4 million $ 222,591
11:23 AM $ 208.11
+0.03%
$ 1.4 million $ 222,589
11:22 AM $ 208.12
-0.01%
$ 1.4 million $ 222,129
11:21 AM $ 208.47
+0.00%
$ 1.4 million $ 222,129
11:20 AM $ 208.48
-0.03%
$ 1.4 million $ 222,294
11:19 AM $ 208.58
+0.00%
$ 1.4 million $ 222,045
11:18 AM $ 208.64
+0.00%
$ 1.4 million $ 222,045
11:17 AM $ 208.65
+0.00%
$ 1.4 million $ 222,012
11:16 AM $ 208.63
+0.01%
$ 1.4 million $ 221,970
11:15 AM $ 208.61
+0.02%
$ 1.4 million $ 222,128
11:14 AM $ 208.61
+0.05%
$ 1.4 million $ 222,357
11:13 AM $ 208.61
+0.01%
$ 1.4 million $ 222,357
11:12 AM $ 208.52
-0.01%
$ 1.4 million $ 222,135
11:11 AM $ 208.55
+0.08%
$ 1.4 million $ 221,735
11:10 AM $ 208.39
+0.02%
$ 1.4 million $ 221,649
11:09 AM $ 208.31
+0.02%
$ 1.4 million $ 221,864