NVIDIA Tokenized (bStocks) Historical Data

NVDAB Page 24
Download
Date Close Price change Market cap Trading volume
Jun 14, 10 AM $ 208.12
+0.48%
$ 1.4 million $ 214,303
Jun 14, 9 AM $ 207.12
+0.05%
$ 1.39 million $ 207,658
Jun 14, 8 AM $ 207.02
+0.06%
$ 1.39 million $ 223,184
Jun 14, 7 AM $ 206.95
+0.28%
$ 1.39 million $ 224,233
Jun 14, 6 AM $ 206.83
+0.32%
$ 1.39 million $ 253,043
Jun 14, 5 AM $ 206.18
+0.08%
$ 1.39 million $ 244,348
Jun 14, 4 AM $ 206.06
-0.15%
$ 1.39 million $ 258,319
Jun 14, 3 AM $ 206.37
+0.26%
$ 1.39 million $ 263,828
Jun 14, 2 AM $ 205.76
-0.24%
$ 1.39 million $ 274,907
Jun 14, 1 AM $ 206.34
+0.09%
$ 1.39 million $ 296,701
Jun 14, 12 AM $ 206.04
-0.13%
$ 1.39 million $ 300,768
Jun 13, 11 PM $ 206.31
+0.20%
$ 1.39 million $ 311,554
Jun 13, 10 PM $ 205.89
+0.00%
$ 1.39 million $ 314,264
Jun 13, 9 PM $ 205.9
-0.16%
$ 1.39 million $ 315,847
Jun 13, 8 PM $ 206.24
+0.21%
$ 1.39 million $ 317,897
Jun 13, 7 PM $ 205.68
+0.06%
$ 1.38 million $ 321,526
Jun 13, 6 PM $ 205.56
-0.11%
$ 1.38 million $ 341,280
Jun 13, 5 PM $ 205.78
-0.01%
$ 1.39 million $ 402,063
Jun 13, 4 PM $ 205.78
-0.03%
$ 1.39 million $ 446,469
Jun 13, 3 PM $ 205.86
+0.04%
$ 1.39 million $ 484,476
Jun 13, 2 PM $ 205.77
+0.25%
$ 1.39 million $ 522,260
Jun 13, 1 PM $ 205.25
-0.34%
$ 1.38 million $ 555,075
Jun 13, 12 PM $ 205.96
+0.07%
$ 1.39 million $ 583,766
Jun 13, 11 AM $ 205.81
-0.03%
$ 1.39 million $ 651,708
Jun 13, 10 AM $ 205.88
+0.01%
$ 1.39 million $ 679,535
Jun 13, 9 AM $ 205.86
+0.10%
$ 1.39 million $ 714,824
Jun 13, 8 AM $ 205.66
-0.07%
$ 1.38 million $ 754,253
Jun 13, 7 AM $ 205.81
+0.24%
$ 1.39 million $ 803,998
Jun 13, 6 AM $ 205.32
-0.07%
$ 1.38 million $ 914,779
Jun 13, 5 AM $ 205.44
-0.03%
$ 1.38 million $ 940,070
Jun 13, 4 AM $ 205.5
+0.00%
$ 1.38 million $ 984,902
Jun 13, 3 AM $ 205.49
-0.24%
$ 1.38 million $ 1.01 million
Jun 13, 2 AM $ 205.9
+0.06%
$ 1.39 million $ 1 million
Jun 13, 1 AM $ 205.8
+0.14%
$ 1.39 million $ 995,875
Jun 13, 12 AM $ 205.52
-0.27%
$ 1.38 million $ 1.01 million
Jun 12, 11 PM $ 206.08
+0.29%
$ 1.39 million $ 1.01 million
Jun 12, 10 PM $ 205.45
+0.02%
$ 1.38 million $ 1.01 million
Jun 12, 9 PM $ 205.36
+0.13%
$ 1.38 million $ 1.04 million
Jun 12, 8 PM $ 205.1
-0.07%
$ 1.38 million $ 1.03 million
Jun 12, 7 PM $ 205.25
+0.20%
$ 1.38 million $ 1.06 million
Jun 12, 6 PM $ 204.84
-0.13%
$ 1.38 million $ 1.28 million
Jun 12, 5 PM $ 205.1
+0.11%
$ 1.38 million $ 1.49 million
Jun 12, 4 PM $ 204.88
+0.39%
$ 1.38 million $ 1.43 million
Jun 12, 3 PM $ 204.01
-0.69%
$ 1.37 million $ 1.39 million
Jun 12, 2 PM $ 205.43
+0.70%
$ 1.38 million $ 1.34 million
Jun 12, 1 PM $ 203.86
-0.64%
$ 1.37 million $ 1.29 million
Jun 12, 12 PM $ 205.4
-0.39%
$ 1.38 million $ 1.23 million
Jun 12, 11 AM $ 206.31
+0.24%
$ 1.39 million $ 1.16 million
Jun 12, 10 AM $ 206.06
-0.33%
$ 1.39 million $ 1.11 million
Jun 12, 9 AM $ 206.74
+0.44%
$ 1.39 million $ 1.07 million