NVIDIA Tokenized (bStocks) Historical Data

NVDAB Page 24
Download
Date Close Price change Market cap Trading volume
3:21 PM $ 197.37
-0.05%
$ 1.33 million $ 24.99 million
3:20 PM $ 197.46
+0.16%
$ 1.33 million $ 24.96 million
3:19 PM $ 197.15
-0.71%
$ 1.33 million $ 24.88 million
3:18 PM $ 198.56
+0.53%
$ 1.33 million $ 25.55 million
3:17 PM $ 197.51
-0.11%
$ 1.33 million $ 25.64 million
3:16 PM $ 197.73
-0.05%
$ 1.33 million $ 25.63 million
3:15 PM $ 197.75
+0.03%
$ 1.33 million $ 25.58 million
3:14 PM $ 197.63
-0.07%
$ 1.33 million $ 25.47 million
3:13 PM $ 197.77
+0.16%
$ 1.33 million $ 25.63 million
3:12 PM $ 197.46
+0.09%
$ 1.33 million $ 25.75 million
3:11 PM $ 197.28
-0.41%
$ 1.33 million $ 25.71 million
3:10 PM $ 197.29
-0.39%
$ 1.33 million $ 25.5 million
3:09 PM $ 198.06
+0.08%
$ 1.33 million $ 25.79 million
3:08 PM $ 197.9
-0.09%
$ 1.33 million $ 25.7 million
3:07 PM $ 198.07
+0.15%
$ 1.33 million $ 25.95 million
3:06 PM $ 197.76
-0.24%
$ 1.33 million $ 25.86 million
3:05 PM $ 198.24
+0.12%
$ 1.33 million $ 25.84 million
3:04 PM $ 197.94
-0.72%
$ 1.33 million $ 25.75 million
3:03 PM $ 199.38
-0.61%
$ 1.33 million $ 26.05 million
3:02 PM $ 200.54
+1.02%
$ 1.33 million $ 26.49 million
3:01 PM $ 198.59
+0.50%
$ 1.33 million $ 26.42 million
3:00 PM $ 197.6
-0.52%
$ 1.33 million $ 26.56 million
2:59 PM $ 198.64
+0.20%
$ 1.34 million $ 26.25 million
2:58 PM $ 198.33
+0.06%
$ 1.34 million $ 26.25 million
2:57 PM $ 198.21
+0.02%
$ 1.34 million $ 26.39 million
2:56 PM $ 198.18
-0.14%
$ 1.34 million $ 26.44 million
2:55 PM $ 198.3
-0.10%
$ 1.34 million $ 26.53 million
2:54 PM $ 198.57
-0.82%
$ 1.34 million $ 26.69 million
2:53 PM $ 200.21
+0.74%
$ 1.34 million $ 26.37 million
2:52 PM $ 198.73
+0.36%
$ 1.34 million $ 26.2 million
2:51 PM $ 197.95
-0.68%
$ 1.34 million $ 26.23 million
2:50 PM $ 198.26
+0.17%
$ 1.34 million $ 26.37 million
2:49 PM $ 197.94
-0.88%
$ 1.33 million $ 26.25 million
2:48 PM $ 199.69
+1.03%
$ 1.33 million $ 26.17 million
2:47 PM $ 197.66
+0.01%
$ 1.33 million $ 26.25 million
2:46 PM $ 197.8
-0.01%
$ 1.33 million $ 25.51 million
2:45 PM $ 197.81
-0.10%
$ 1.33 million $ 25.66 million
2:44 PM $ 197.97
-0.13%
$ 1.33 million $ 26.03 million
2:43 PM $ 198.29
+0.26%
$ 1.33 million $ 25.88 million
2:42 PM $ 197.81
+0.13%
$ 1.33 million $ 25.81 million
2:41 PM $ 197.54
-0.69%
$ 1.33 million $ 25.93 million
2:40 PM $ 198.57
-0.26%
$ 1.33 million $ 25.71 million
2:39 PM $ 199.09
+1.17%
$ 1.34 million $ 26.13 million
2:38 PM $ 196.52
-0.73%
$ 1.34 million $ 25.33 million
2:37 PM $ 198.3
+0.52%
$ 1.34 million $ 25.33 million
2:36 PM $ 197.27
+0.06%
$ 1.34 million $ 24.99 million
2:35 PM $ 197.16
-0.05%
$ 1.34 million $ 25.19 million
2:34 PM $ 197.36
-0.05%
$ 1.33 million $ 25.05 million
2:33 PM $ 197.47
+0.17%
$ 1.33 million $ 25.64 million
2:32 PM $ 197.12
-0.27%
$ 1.33 million $ 25.03 million