Coinranking
NVIDIA Tokenized (bStocks) Historical Data
NVDAB
Page 24
| Date | | | ||
|---|---|---|---|---|
| 12:53 PM | $ 207.67 | +0.00% | ||
| 12:52 PM | $ 207.66 | +0.01% | ||
| 12:51 PM | $ 207.7 | +0.00% | ||
| 12:50 PM | $ 207.7 | +0.00% | ||
| 12:49 PM | $ 207.69 | -0.03% | ||
| 12:48 PM | $ 207.79 | +0.10% | ||
| 12:46 PM | $ 207.58 | +0.00% | ||
| 12:45 PM | $ 207.58 | +0.00% | ||
| 12:44 PM | $ 207.58 | +0.00% | ||
| 12:42 PM | $ 207.58 | +0.00% | ||
| 12:41 PM | $ 207.58 | +0.00% | ||
| 12:40 PM | $ 207.59 | +0.01% | ||
| 12:39 PM | $ 207.56 | -0.01% | ||
| 12:38 PM | $ 207.58 | -0.02% | ||
| 12:37 PM | $ 207.63 | +0.01% | ||
| 12:35 PM | $ 207.61 | +0.00% | ||
| 12:33 PM | $ 207.63 | +0.01% | ||
| 12:32 PM | $ 207.65 | +0.00% | ||
| 12:31 PM | $ 207.6 | +0.00% | ||
| 12:30 PM | $ 207.64 | +0.00% | ||
| 12:29 PM | $ 207.64 | +0.01% | ||
| 12:28 PM | $ 207.65 | +0.00% | ||
| 12:27 PM | $ 207.64 | -0.06% | ||
| 12:25 PM | $ 207.77 | +0.00% | ||
| 12:24 PM | $ 207.83 | +0.00% | ||
| 12:22 PM | $ 207.82 | +0.00% | ||
| 12:21 PM | $ 207.82 | +0.00% | ||
| 12:18 PM | $ 207.84 | +0.00% | ||
| 12:15 PM | $ 207.84 | +0.00% | ||
| 12:14 PM | $ 207.85 | +0.00% | ||
| 12:11 PM | $ 207.84 | +0.00% | ||
| 12:10 PM | $ 207.84 | +0.00% | ||
| 12:08 PM | $ 207.84 | +0.00% | ||
| 12:07 PM | $ 208.06 | +0.00% | ||
| 12:06 PM | $ 208.06 | +0.00% | ||
| 12:05 PM | $ 208.06 | +0.00% | ||
| 12:04 PM | $ 208.06 | -0.01% | ||
| 12:02 PM | $ 208.08 | +0.00% | ||
| 12:01 PM | $ 208.2 | +0.00% | ||
| 12:00 PM | $ 208.2 | +0.08% | ||