Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NVIDIA Tokenized (bStocks) Historical Data

NVDAB Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 31, 7 PM $201.49
+1.34%
$1.36 million $34.73 million
Jul 31, 6 PM $198.83
-0.25%
$1.34 million $31.84 million
Jul 31, 5 PM $199.35
+0.87%
$1.34 million $29.72 million
Jul 31, 4 PM $197.63
+0.84%
$1.33 million $28.6 million
Jul 31, 3 PM $195.98
-1.34%
$1.32 million $24.92 million
Jul 31, 2 PM $198.64
+0.32%
$1.34 million $26.25 million
Jul 31, 1 PM $198.05
+0.53%
$1.33 million $20.47 million
Jul 31, 12 PM $197.12
-0.15%
$1.33 million $19.59 million
Jul 31, 11 AM $197.36
-0.49%
$1.33 million $20.34 million
Jul 31, 10 AM $198.32
-0.28%
$1.34 million $21.55 million
Jul 31, 9 AM $197.5
-1.19%
$1.33 million $22.26 million
Jul 31, 8 AM $199.88
+0.52%
$1.35 million $21.47 million
Jul 31, 7 AM $198.86
+0.62%
$1.34 million $12.79 million
Jul 31, 6 AM $197.53
-1.05%
$1.33 million $17.84 million
Jul 31, 5 AM $199.62
+0.22%
$1.34 million $19.53 million
Jul 31, 4 AM $199.21
+1.26%
$1.34 million $18.81 million
Jul 31, 3 AM $197.05
+1.39%
$1.33 million $19.47 million
Jul 31, 2 AM $194.34
-1.37%
$1.31 million $18.52 million
Jul 31, 1 AM $197.05
+0.13%
$1.33 million $17.26 million
Jul 31, 12 AM $196.78
+0.16%
$1.32 million $16.02 million
Jul 30, 11 PM $196.46
+0.13%
$1.32 million $16.12 million
Jul 30, 10 PM $196.21
+0.34%
$1.32 million $16.43 million
Jul 30, 9 PM $195.55
+0.03%
$1.32 million $16.99 million
Jul 30, 8 PM $193.12
-0.97%
$1.3 million $17.18 million
Jul 30, 7 PM $195
-0.15%
$1.31 million $18.49 million
Jul 30, 6 PM $195.09
+0.64%
$1.31 million $18.93 million
Jul 30, 5 PM $193.86
+0.00%
$1.3 million $17.05 million
Jul 30, 4 PM $193.71
-0.40%
$1.3 million $17.19 million
Jul 30, 3 PM $194.48
-0.17%
$1.31 million $18.36 million
Jul 30, 2 PM $194.82
-1.47%
$1.31 million $20.91 million
Jul 30, 1 PM $195
+0.39%
$1.31 million $42.41 million
Jul 30, 12 PM $194.27
+3.85%
$1.31 million $38.14 million
Jul 30, 11 AM $207.31
+7.56%
$1.4 million $35.6 million
Jul 30, 10 AM $192.74
+0.09%
$1.3 million $7.37 million
Jul 30, 9 AM $189.15
-2.58%
$1.27 million $32.82 million
Jul 30, 8 AM $188.57
-1.81%
$1.27 million $24.38 million
Jul 30, 7 AM $192.04
-2.02%
$1.29 million $22.37 million
Jul 30, 6 AM $195.99
+2.12%
$1.32 million $10.34 million
Jul 30, 5 AM $191.92
+0.90%
$1.29 million $6.74 million
Jul 30, 4 AM $190.21
-0.88%
$1.28 million $6.56 million
Jul 30, 3 AM $191.9
+0.00%
$1.29 million $6.87 million
Jul 30, 2 AM $191.89
-0.81%
$1.29 million $6.89 million
Jul 30, 1 AM $193.45
+1.10%
$1.3 million $7.09 million
Jul 30, 12 AM $191.34
-0.11%
$1.29 million $7.25 million
Jul 29, 11 PM $191.91
+0.39%
$1.29 million $6.75 million
Jul 29, 10 PM $191.16
+0.95%
$1.29 million $6.57 million
Jul 29, 9 PM $189.35
-0.10%
$1.27 million $6.56 million
Jul 29, 8 PM $189.55
-0.76%
$1.28 million $6.7 million
Jul 29, 7 PM $190.98
-2.44%
$1.29 million $6.11 million
Jul 29, 6 PM $195.75
+1.73%
$1.32 million $6.15 million