NVIDIA Tokenized (bStocks) Historical Data

NVDAB Page 27
Download
Date Close Price change Market cap Trading volume
3:42 PM $ 195.63
-1.20%
$ 1.32 million $ 24.85 million
3:41 PM $ 198
+0.56%
$ 1.32 million $ 24.97 million
3:40 PM $ 196.89
+0.26%
$ 1.32 million $ 24.92 million
3:39 PM $ 196.39
+0.01%
$ 1.32 million $ 24.88 million
3:38 PM $ 196.37
+0.00%
$ 1.32 million $ 24.77 million
3:37 PM $ 196.53
+0.21%
$ 1.32 million $ 24.76 million
3:36 PM $ 196.24
-0.24%
$ 1.32 million $ 24.74 million
3:35 PM $ 196.7
+0.23%
$ 1.32 million $ 24.87 million
3:34 PM $ 196.23
+0.11%
$ 1.32 million $ 24.83 million
3:33 PM $ 195.97
-0.07%
$ 1.32 million $ 24.95 million
3:32 PM $ 196.11
-0.79%
$ 1.32 million $ 24.9 million
3:31 PM $ 197.11
+0.56%
$ 1.32 million $ 25.02 million
3:30 PM $ 196.02
-0.47%
$ 1.32 million $ 24.91 million
3:29 PM $ 196.93
+0.06%
$ 1.33 million $ 24.91 million
3:28 PM $ 196.63
-0.05%
$ 1.33 million $ 24.86 million
3:27 PM $ 196.74
-0.22%
$ 1.33 million $ 24.75 million
3:26 PM $ 196.91
+0.09%
$ 1.33 million $ 24.76 million
3:25 PM $ 196.74
-0.19%
$ 1.33 million $ 24.81 million
3:24 PM $ 197.13
-0.07%
$ 1.33 million $ 24.76 million
3:23 PM $ 197.27
-0.24%
$ 1.33 million $ 24.93 million
3:22 PM $ 197.75
+0.30%
$ 1.33 million $ 24.97 million
3:21 PM $ 197.37
-0.05%
$ 1.33 million $ 24.99 million
3:20 PM $ 197.46
+0.16%
$ 1.33 million $ 24.96 million
3:19 PM $ 197.15
-0.71%
$ 1.33 million $ 24.88 million
3:18 PM $ 198.56
+0.53%
$ 1.33 million $ 25.55 million
3:17 PM $ 197.51
-0.11%
$ 1.33 million $ 25.64 million
3:16 PM $ 197.73
-0.05%
$ 1.33 million $ 25.63 million
3:15 PM $ 197.75
+0.03%
$ 1.33 million $ 25.58 million
3:14 PM $ 197.63
-0.07%
$ 1.33 million $ 25.47 million
3:13 PM $ 197.77
+0.16%
$ 1.33 million $ 25.63 million
3:12 PM $ 197.46
+0.09%
$ 1.33 million $ 25.75 million
3:11 PM $ 197.28
-0.41%
$ 1.33 million $ 25.71 million
3:10 PM $ 197.29
-0.39%
$ 1.33 million $ 25.5 million
3:09 PM $ 198.06
+0.08%
$ 1.33 million $ 25.79 million
3:08 PM $ 197.9
-0.09%
$ 1.33 million $ 25.7 million
3:07 PM $ 198.07
+0.15%
$ 1.33 million $ 25.95 million
3:06 PM $ 197.76
-0.24%
$ 1.33 million $ 25.86 million
3:05 PM $ 198.24
+0.12%
$ 1.33 million $ 25.84 million
3:04 PM $ 197.94
-0.72%
$ 1.33 million $ 25.75 million
3:03 PM $ 199.38
-0.61%
$ 1.33 million $ 26.05 million
3:02 PM $ 200.54
+1.02%
$ 1.33 million $ 26.49 million
3:01 PM $ 198.59
+0.50%
$ 1.33 million $ 26.42 million
3:00 PM $ 197.6
-0.52%
$ 1.33 million $ 26.56 million
2:59 PM $ 198.64
+0.20%
$ 1.34 million $ 26.25 million
2:58 PM $ 198.33
+0.06%
$ 1.34 million $ 26.25 million
2:57 PM $ 198.21
+0.02%
$ 1.34 million $ 26.39 million
2:56 PM $ 198.18
-0.14%
$ 1.34 million $ 26.44 million
2:55 PM $ 198.3
-0.10%
$ 1.34 million $ 26.53 million
2:54 PM $ 198.57
-0.82%
$ 1.34 million $ 26.69 million
2:53 PM $ 200.21
+0.74%
$ 1.34 million $ 26.37 million