Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NVIDIA Tokenized (bStocks) Historical Data

NVDAB Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 27, 5 PM $196.71
+0.10%
$1.32 million $2.32 million
Jul 27, 4 PM $196.5
-0.40%
$1.32 million $2.29 million
Jul 27, 3 PM $197.25
-1.18%
$1.33 million $2.26 million
Jul 27, 2 PM $199.61
-1.38%
$1.34 million $2.1 million
Jul 27, 1 PM $202.4
-2.88%
$1.36 million $2 million
Jul 27, 12 PM $208.47
+0.14%
$1.4 million $1.81 million
Jul 27, 11 AM $208.15
-0.23%
$1.4 million $1.82 million
Jul 27, 10 AM $208.64
-0.31%
$1.4 million $1.82 million
Jul 27, 9 AM $209.27
-0.16%
$1.41 million $1.79 million
Jul 27, 8 AM $209.6
+0.22%
$1.41 million $1.78 million
Jul 27, 7 AM $209.14
-0.10%
$1.41 million $1.77 million
Jul 27, 6 AM $209.35
+0.02%
$1.41 million $1.77 million
Jul 27, 5 AM $209.31
+0.25%
$1.41 million $1.77 million
Jul 27, 4 AM $208.79
+0.09%
$1.41 million $1.76 million
Jul 27, 3 AM $208.59
-0.21%
$1.4 million $1.77 million
Jul 27, 2 AM $209.04
+0.12%
$1.41 million $1.78 million
Jul 27, 1 AM $208.78
-0.15%
$1.41 million $1.77 million
Jul 27, 12 AM $209.08
-0.30%
$1.41 million $1.77 million
Jul 26, 11 PM $209.74
+0.30%
$1.41 million $1.75 million
Jul 26, 10 PM $209.11
+0.35%
$1.41 million $1.71 million
Jul 26, 9 PM $208.37
-0.01%
$1.4 million $1.67 million
Jul 26, 8 PM $208.4
-0.01%
$1.4 million $1.67 million
Jul 26, 7 PM $208.42
-0.02%
$1.4 million $1.68 million
Jul 26, 6 PM $208.49
+0.11%
$1.4 million $1.7 million
Jul 26, 5 PM $208.26
+0.02%
$1.4 million $1.7 million
Jul 26, 4 PM $208.21
+0.05%
$1.4 million $1.69 million
Jul 26, 3 PM $208.11
+0.06%
$1.4 million $1.69 million
Jul 26, 2 PM $207.99
+0.06%
$1.4 million $1.67 million
Jul 26, 1 PM $207.85
+0.02%
$1.4 million $1.67 million
Jul 26, 12 PM $207.84
-0.15%
$1.4 million $1.68 million
Jul 26, 11 AM $208.15
+0.02%
$1.4 million $1.67 million
Jul 26, 10 AM $208.11
+0.06%
$1.4 million $1.66 million
Jul 26, 9 AM $207.98
+0.02%
$1.4 million $1.69 million
Jul 26, 8 AM $207.94
-0.08%
$1.4 million $1.72 million
Jul 26, 7 AM $208.11
-0.02%
$1.4 million $1.73 million
Jul 26, 6 AM $208.15
+0.02%
$1.4 million $1.72 million
Jul 26, 5 AM $208.1
+0.00%
$1.4 million $1.72 million
Jul 26, 4 AM $208.1
-0.05%
$1.4 million $1.74 million
Jul 26, 3 AM $208.2
+0.01%
$1.4 million $1.74 million
Jul 26, 2 AM $208.18
-0.04%
$1.4 million $1.72 million
Jul 26, 1 AM $208.28
+0.07%
$1.4 million $1.72 million
Jul 26, 12 AM $208.14
+0.06%
$1.4 million $1.72 million
Jul 25, 11 PM $208.01
+0.00%
$1.4 million $1.73 million
Jul 25, 10 PM $208.02
+0.04%
$1.4 million $1.74 million
Jul 25, 9 PM $207.94
+0.00%
$1.4 million $1.74 million
Jul 25, 8 PM $207.94
+0.01%
$1.4 million $1.77 million
Jul 25, 7 PM $207.93
+0.05%
$1.4 million $1.77 million
Jul 25, 6 PM $207.83
+0.02%
$1.4 million $1.8 million
Jul 25, 5 PM $207.79
+0.11%
$1.4 million $1.8 million
Jul 25, 4 PM $207.56
+0.01%
$1.4 million $1.82 million