NVIDIA Tokenized (bStocks) Historical Data

NVDAB Page 3
Download
Date Close Price change Market cap Trading volume
Jul 27, 8 AM $ 209.6
+0.22%
$ 1.41 million $ 1.78 million
Jul 27, 7 AM $ 209.14
-0.10%
$ 1.41 million $ 1.77 million
Jul 27, 6 AM $ 209.35
+0.02%
$ 1.41 million $ 1.77 million
Jul 27, 5 AM $ 209.31
+0.25%
$ 1.41 million $ 1.77 million
Jul 27, 4 AM $ 208.79
+0.09%
$ 1.41 million $ 1.76 million
Jul 27, 3 AM $ 208.59
-0.21%
$ 1.4 million $ 1.77 million
Jul 27, 2 AM $ 209.04
+0.12%
$ 1.41 million $ 1.78 million
Jul 27, 1 AM $ 208.78
-0.15%
$ 1.41 million $ 1.77 million
Jul 27, 12 AM $ 209.08
-0.30%
$ 1.41 million $ 1.77 million
Jul 26, 11 PM $ 209.74
+0.30%
$ 1.41 million $ 1.75 million
Jul 26, 10 PM $ 209.11
+0.35%
$ 1.41 million $ 1.71 million
Jul 26, 9 PM $ 208.37
-0.01%
$ 1.4 million $ 1.67 million
Jul 26, 8 PM $ 208.4
-0.01%
$ 1.4 million $ 1.67 million
Jul 26, 7 PM $ 208.42
-0.02%
$ 1.4 million $ 1.68 million
Jul 26, 6 PM $ 208.49
+0.11%
$ 1.4 million $ 1.7 million
Jul 26, 5 PM $ 208.26
+0.02%
$ 1.4 million $ 1.7 million
Jul 26, 4 PM $ 208.21
+0.05%
$ 1.4 million $ 1.69 million
Jul 26, 3 PM $ 208.11
+0.06%
$ 1.4 million $ 1.69 million
Jul 26, 2 PM $ 207.99
+0.06%
$ 1.4 million $ 1.67 million
Jul 26, 1 PM $ 207.85
+0.02%
$ 1.4 million $ 1.67 million
Jul 26, 12 PM $ 207.84
-0.15%
$ 1.4 million $ 1.68 million
Jul 26, 11 AM $ 208.15
+0.02%
$ 1.4 million $ 1.67 million
Jul 26, 10 AM $ 208.11
+0.06%
$ 1.4 million $ 1.66 million
Jul 26, 9 AM $ 207.98
+0.02%
$ 1.4 million $ 1.69 million
Jul 26, 8 AM $ 207.94
-0.08%
$ 1.4 million $ 1.72 million
Jul 26, 7 AM $ 208.11
-0.02%
$ 1.4 million $ 1.73 million
Jul 26, 6 AM $ 208.15
+0.02%
$ 1.4 million $ 1.72 million
Jul 26, 5 AM $ 208.1
+0.00%
$ 1.4 million $ 1.72 million
Jul 26, 4 AM $ 208.1
-0.05%
$ 1.4 million $ 1.74 million
Jul 26, 3 AM $ 208.2
+0.01%
$ 1.4 million $ 1.74 million
Jul 26, 2 AM $ 208.18
-0.04%
$ 1.4 million $ 1.72 million
Jul 26, 1 AM $ 208.28
+0.07%
$ 1.4 million $ 1.72 million
Jul 26, 12 AM $ 208.14
+0.06%
$ 1.4 million $ 1.72 million
Jul 25, 11 PM $ 208.01
+0.00%
$ 1.4 million $ 1.73 million
Jul 25, 10 PM $ 208.02
+0.04%
$ 1.4 million $ 1.74 million
Jul 25, 9 PM $ 207.94
+0.00%
$ 1.4 million $ 1.74 million
Jul 25, 8 PM $ 207.94
+0.01%
$ 1.4 million $ 1.77 million
Jul 25, 7 PM $ 207.93
+0.05%
$ 1.4 million $ 1.77 million
Jul 25, 6 PM $ 207.83
+0.02%
$ 1.4 million $ 1.8 million
Jul 25, 5 PM $ 207.79
+0.11%
$ 1.4 million $ 1.8 million
Jul 25, 4 PM $ 207.56
+0.01%
$ 1.4 million $ 1.82 million
Jul 25, 3 PM $ 207.53
+0.02%
$ 1.4 million $ 1.89 million
Jul 25, 2 PM $ 207.5
+0.12%
$ 1.4 million $ 2.05 million
Jul 25, 1 PM $ 207.26
+0.08%
$ 1.4 million $ 2.17 million
Jul 25, 12 PM $ 207.1
-0.01%
$ 1.39 million $ 2.23 million
Jul 25, 11 AM $ 207.13
-0.04%
$ 1.39 million $ 2.23 million
Jul 25, 10 AM $ 207.17
+0.06%
$ 1.39 million $ 2.24 million
Jul 25, 9 AM $ 207.04
-0.11%
$ 1.39 million $ 2.23 million
Jul 25, 8 AM $ 207.26
+0.07%
$ 1.4 million $ 2.22 million
Jul 25, 7 AM $ 207.11
-0.04%
$ 1.39 million $ 2.21 million