NVIDIA Tokenized (bStocks) Historical Data

NVDAB Page 3
Download
Date Close Price change Market cap Trading volume
12:08 PM $ 206.28
-0.06%
$ 1.39 million $ 1.16 million
12:07 PM $ 206.43
+0.09%
$ 1.39 million $ 1.16 million
12:06 PM $ 206.24
+0.00%
$ 1.39 million $ 1.16 million
12:05 PM $ 206.22
-0.11%
$ 1.39 million $ 1.16 million
12:04 PM $ 206.37
+0.00%
$ 1.39 million $ 1.16 million
12:03 PM $ 206.44
+0.04%
$ 1.39 million $ 1.16 million
12:02 PM $ 206.33
+0.01%
$ 1.39 million $ 1.16 million
12:01 PM $ 206.36
+0.05%
$ 1.39 million $ 1.16 million
12:00 PM $ 206.26
+0.02%
$ 1.39 million $ 1.16 million
11:59 AM $ 206.31
+0.05%
$ 1.39 million $ 1.16 million
11:58 AM $ 206.23
-0.05%
$ 1.39 million $ 1.15 million
11:57 AM $ 206.32
+0.00%
$ 1.39 million $ 1.15 million
11:56 AM $ 206.45
-0.02%
$ 1.39 million $ 1.15 million
11:55 AM $ 206.33
+0.10%
$ 1.39 million $ 1.15 million
11:54 AM $ 206.19
-0.15%
$ 1.39 million $ 1.15 million
11:53 AM $ 206.17
-0.01%
$ 1.39 million $ 1.15 million
11:52 AM $ 206.2
+0.04%
$ 1.39 million $ 1.15 million
11:51 AM $ 206.19
+0.14%
$ 1.39 million $ 1.15 million
11:50 AM $ 206
-0.02%
$ 1.39 million $ 1.15 million
11:49 AM $ 206.06
-0.06%
$ 1.39 million $ 1.15 million
11:48 AM $ 205.99
+0.04%
$ 1.39 million $ 1.15 million
11:47 AM $ 205.99
-0.01%
$ 1.39 million $ 1.14 million
11:46 AM $ 206.03
-0.08%
$ 1.39 million $ 1.14 million
11:45 AM $ 206.19
+0.07%
$ 1.39 million $ 1.14 million
11:44 AM $ 206.18
+0.07%
$ 1.39 million $ 1.14 million
11:43 AM $ 206.25
+0.11%
$ 1.39 million $ 1.14 million
11:42 AM $ 206.09
+0.00%
$ 1.39 million $ 1.14 million
11:41 AM $ 206.08
+0.11%
$ 1.39 million $ 1.14 million
11:40 AM $ 205.86
-0.11%
$ 1.39 million $ 1.14 million
11:39 AM $ 205.8
-0.13%
$ 1.39 million $ 1.14 million
11:38 AM $ 205.83
-0.03%
$ 1.39 million $ 1.14 million
11:37 AM $ 205.89
-0.08%
$ 1.39 million $ 1.14 million
11:36 AM $ 206.07
+0.01%
$ 1.39 million $ 1.14 million
11:35 AM $ 206.14
-0.08%
$ 1.39 million $ 1.14 million
11:34 AM $ 206.04
-0.14%
$ 1.39 million $ 1.14 million
11:33 AM $ 206.1
-0.11%
$ 1.39 million $ 1.14 million
11:32 AM $ 206.34
-0.05%
$ 1.39 million $ 1.13 million
11:31 AM $ 206.45
+0.06%
$ 1.39 million $ 1.13 million
11:30 AM $ 206.61
+0.16%
$ 1.39 million $ 1.13 million
11:29 AM $ 206.31
+0.00%
$ 1.39 million $ 1.13 million
11:28 AM $ 206.32
+0.01%
$ 1.39 million $ 1.13 million
11:27 AM $ 206.32
-0.02%
$ 1.39 million $ 1.13 million
11:26 AM $ 206.3
+0.00%
$ 1.39 million $ 1.13 million
11:25 AM $ 206.18
-0.01%
$ 1.39 million $ 1.13 million
11:24 AM $ 205.99
-0.10%
$ 1.39 million $ 1.13 million
11:23 AM $ 206.3
+0.07%
$ 1.39 million $ 1.13 million
11:22 AM $ 206.27
+0.05%
$ 1.39 million $ 1.13 million
11:21 AM $ 206.29
+0.06%
$ 1.39 million $ 1.13 million
11:20 AM $ 206.19
-0.17%
$ 1.39 million $ 1.13 million
11:19 AM $ 206.11
+0.01%
$ 1.39 million $ 1.13 million