NVIDIA Tokenized (bStocks) Historical Data

NVDAB Page 30
Download
Date Close Price change Market cap Trading volume
4:12 PM $ 196.37
+0.01%
$ 1.32 million $ 27.24 million
4:11 PM $ 196.42
-0.84%
$ 1.32 million $ 27 million
4:10 PM $ 198.08
+0.85%
$ 1.32 million $ 26.86 million
4:09 PM $ 196.21
+0.26%
$ 1.32 million $ 26.85 million
4:08 PM $ 196.32
-0.49%
$ 1.32 million $ 26.53 million
4:07 PM $ 197.29
-0.22%
$ 1.32 million $ 26.65 million
4:06 PM $ 197.74
+0.98%
$ 1.32 million $ 27.3 million
4:05 PM $ 195.82
-0.50%
$ 1.32 million $ 27.02 million
4:04 PM $ 196.81
+0.02%
$ 1.32 million $ 26.89 million
4:03 PM $ 196.77
+0.27%
$ 1.32 million $ 26.67 million
4:02 PM $ 195.98
-1.00%
$ 1.32 million $ 26.86 million
4:01 PM $ 197.42
+0.54%
$ 1.32 million $ 26.75 million
4:00 PM $ 195.64
-0.18%
$ 1.32 million $ 25.92 million
Download