Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NVIDIA Tokenized (bStocks) Historical Data

NVDAB Page 31
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 23, 3 PM $207.93
+0.29%
$1.4 million $2.45 million
Jul 23, 2 PM $207.32
-1.06%
$1.4 million $2.66 million
Jul 23, 1 PM $209.52
+0.15%
$1.41 million $2.61 million
Jul 23, 12 PM $209.2
-0.57%
$1.41 million $2.58 million
Jul 23, 11 AM $210.39
-0.18%
$1.42 million $2.59 million
Jul 23, 10 AM $210.78
-0.05%
$1.42 million $2.61 million
Jul 23, 9 AM $210.89
-0.31%
$1.42 million $2.64 million
Jul 23, 8 AM $211.35
+0.27%
$1.42 million $2.66 million
Jul 23, 7 AM $210.74
-0.24%
$1.42 million $2.71 million
Jul 23, 6 AM $211.29
-0.28%
$1.42 million $2.71 million
Jul 23, 5 AM $211.88
-0.13%
$1.43 million $2.71 million
Jul 23, 4 AM $212.13
+0.27%
$1.43 million $2.71 million
Jul 23, 3 AM $211.61
+0.08%
$1.42 million $2.7 million
Jul 23, 2 AM $211.44
-0.39%
$1.42 million $2.69 million
Jul 23, 1 AM $212.28
-0.36%
$1.43 million $2.71 million
Jul 23, 12 AM $213.05
+0.52%
$1.43 million $2.7 million
Jul 22, 11 PM $211.94
+0.43%
$1.43 million $2.66 million
Jul 22, 10 PM $211.06
+0.11%
$1.42 million $2.66 million
Jul 22, 9 PM $210.81
-0.84%
$1.42 million $2.64 million
Jul 22, 8 PM $212.53
+0.25%
$1.43 million $2.57 million
Jul 22, 7 PM $212.03
-0.77%
$1.43 million $2.58 million
Jul 22, 6 PM $213.69
+0.07%
$1.44 million $2.67 million
Jul 22, 5 PM $213.52
-0.20%
$1.44 million $2.7 million
Jul 22, 4 PM $213.96
+0.47%
$1.44 million $2.71 million
Jul 22, 3 PM $212.97
+1.97%
$1.43 million $2.7 million
Jul 22, 2 PM $208.87
+0.60%
$1.41 million $2.46 million
Jul 22, 1 PM $207.63
+1.26%
$1.4 million $2.49 million
Jul 22, 12 PM $205.05
+0.07%
$1.38 million $2.44 million
Jul 22, 11 AM $204.9
-0.39%
$1.38 million $2.44 million
Jul 22, 10 AM $205.75
+0.29%
$1.38 million $2.42 million
Jul 22, 9 AM $205.14
+0.04%
$1.38 million $2.43 million
Jul 22, 8 AM $205.08
-0.21%
$1.38 million $2.42 million
Jul 22, 7 AM $205.48
+0.07%
$1.38 million $2.38 million
Jul 22, 6 AM $205.33
-0.01%
$1.38 million $2.38 million
Jul 22, 5 AM $205.36
-0.27%
$1.38 million $2.38 million
Jul 22, 4 AM $205.91
-0.06%
$1.39 million $2.39 million
Jul 22, 3 AM $206.03
+0.00%
$1.39 million $2.39 million
Jul 22, 2 AM $205.99
-0.15%
$1.39 million $2.39 million
Jul 22, 1 AM $206.3
-0.06%
$1.39 million $2.38 million
Jul 22, 12 AM $206.42
+0.03%
$1.39 million $2.37 million
Jul 21, 11 PM $206.35
-0.05%
$1.39 million $2.37 million
Jul 21, 10 PM $206.47
-0.13%
$1.39 million $2.37 million
Jul 21, 9 PM $206.77
-0.03%
$1.39 million $2.36 million
Jul 21, 8 PM $206.86
-0.33%
$1.39 million $2.35 million
Jul 21, 7 PM $207.56
+0.26%
$1.4 million $2.33 million
Jul 21, 6 PM $207.03
+0.39%
$1.39 million $2.23 million
Jul 21, 5 PM $206.24
+0.44%
$1.39 million $2.21 million
Jul 21, 4 PM $205.28
-0.30%
$1.38 million $2.2 million
Jul 21, 3 PM $205.91
+0.15%
$1.39 million $2.22 million
Jul 21, 2 PM $205.58
-0.02%
$1.38 million $2.2 million